Invesco STOXX Europe 600 Optimised Oil & Gas UCITS ETF Acc
WKN A0RPSB | ISIN IE00B5MTWH09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:26:21 | - | 247,700 |
30.09.24 15:26:12 | - | 247,704 |
30.09.24 15:26:12 | - | 247,704 |
30.09.24 15:26:12 | - | 247,704 |
30.09.24 15:26:04 | - | 247,750 |
30.09.24 15:25:52 | - | 247,700 |
30.09.24 15:25:39 | - | 247,750 |
30.09.24 15:25:14 | - | 247,750 |
30.09.24 15:25:03 | - | 247,802 |
30.09.24 15:24:47 | - | 247,802 |
30.09.24 15:24:36 | - | 247,750 |
30.09.24 15:24:26 | - | 247,750 |
30.09.24 15:24:16 | - | 247,750 |
30.09.24 15:24:07 | - | 247,750 |
30.09.24 15:23:56 | - | 247,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:23:56 | - | 247,750 |
30.09.24 15:23:56 | - | 247,750 |
30.09.24 15:23:40 | - | 247,654 |
30.09.24 15:23:25 | - | 247,602 |
30.09.24 15:23:25 | - | 247,602 |
30.09.24 15:23:25 | - | 247,602 |
30.09.24 15:23:25 | - | 247,602 |
30.09.24 15:23:25 | - | 247,602 |
30.09.24 15:23:25 | - | 247,602 |
30.09.24 15:23:25 | - | 247,602 |
30.09.24 15:23:25 | - | 247,602 |
30.09.24 15:23:25 | - | 247,602 |
30.09.24 15:23:11 | - | 247,602 |
30.09.24 15:23:11 | - | 247,602 |
30.09.24 15:22:44 | - | 247,552 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:22:32 | - | 247,552 |
30.09.24 15:22:12 | - | 247,552 |
30.09.24 15:21:53 | - | 247,500 |
30.09.24 15:21:40 | - | 247,500 |
30.09.24 15:21:40 | - | 247,500 |
30.09.24 15:21:13 | - | 247,400 |
30.09.24 15:20:50 | - | 247,400 |
30.09.24 15:20:31 | - | 247,400 |
30.09.24 15:20:11 | - | 247,352 |
30.09.24 15:19:47 | - | 247,352 |
30.09.24 15:19:21 | - | 247,352 |
30.09.24 15:18:59 | - | 247,352 |
30.09.24 15:18:51 | - | 247,400 |
30.09.24 15:18:40 | - | 247,400 |
30.09.24 15:18:40 | - | 247,400 |