Invesco STOXX Europe 600 Optimised Oil & Gas UCITS ETF Acc
WKN A0RPSB | ISIN IE00B5MTWH09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:50:49 | - | 246,376 |
30.09.24 17:50:34 | - | 246,324 |
30.09.24 17:50:34 | - | 246,324 |
30.09.24 17:50:34 | - | 246,324 |
30.09.24 17:49:16 | - | 246,330 |
30.09.24 17:48:24 | - | 246,316 |
30.09.24 17:48:10 | - | 246,312 |
30.09.24 17:46:14 | - | 246,372 |
30.09.24 17:45:33 | - | 246,296 |
30.09.24 17:43:48 | - | 246,236 |
30.09.24 17:43:13 | - | 246,190 |
30.09.24 17:42:37 | - | 246,168 |
30.09.24 17:42:12 | - | 246,130 |
30.09.24 17:41:52 | - | 246,104 |
30.09.24 17:41:08 | - | 246,112 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:40:35 | - | 246,168 |
30.09.24 17:40:16 | - | 246,198 |
30.09.24 17:40:10 | - | 246,174 |
30.09.24 17:39:59 | - | 246,224 |
30.09.24 17:39:05 | - | 246,266 |
30.09.24 17:38:46 | - | 246,310 |
30.09.24 17:38:00 | - | 246,306 |
30.09.24 17:36:06 | - | 246,342 |
30.09.24 17:29:29 | - | 248,552 |
30.09.24 17:29:16 | - | 248,552 |
30.09.24 17:29:16 | - | 248,552 |
30.09.24 17:28:31 | - | 248,450 |
30.09.24 17:28:02 | - | 248,568 |
30.09.24 17:27:34 | - | 248,650 |
30.09.24 17:26:51 | - | 248,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:26:42 | - | 248,822 |
30.09.24 17:26:13 | - | 248,852 |
30.09.24 17:25:20 | - | 248,854 |
30.09.24 17:25:12 | - | 248,854 |
30.09.24 17:24:40 | - | 248,852 |
30.09.24 17:24:09 | - | 248,852 |
30.09.24 17:23:37 | - | 248,864 |
30.09.24 17:23:19 | - | 248,864 |
30.09.24 17:23:03 | - | 248,950 |
30.09.24 17:22:44 | - | 249,010 |
30.09.24 17:22:20 | - | 249,010 |
30.09.24 17:21:51 | - | 249,070 |
30.09.24 17:20:56 | - | 249,062 |
30.09.24 17:20:36 | - | 249,150 |
30.09.24 17:20:03 | - | 249,102 |