Invesco STOXX Europe 600 Optimised Oil & Gas UCITS ETF Acc
WKN A0RPSB | ISIN IE00B5MTWH09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:39:12 | - | 246,420 |
30.09.24 18:38:42 | - | 246,430 |
30.09.24 18:38:40 | - | 246,398 |
30.09.24 18:38:20 | - | 246,432 |
30.09.24 18:38:20 | - | 246,432 |
30.09.24 18:38:20 | - | 246,432 |
30.09.24 18:38:20 | - | 246,432 |
30.09.24 18:36:53 | - | 246,474 |
30.09.24 18:36:15 | - | 246,470 |
30.09.24 18:35:37 | - | 246,472 |
30.09.24 18:35:05 | - | 246,478 |
30.09.24 18:34:21 | - | 246,432 |
30.09.24 18:33:44 | - | 246,418 |
30.09.24 18:32:58 | - | 246,432 |
30.09.24 18:32:48 | - | 246,394 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:32:29 | - | 246,368 |
30.09.24 18:32:02 | - | 246,430 |
30.09.24 18:31:12 | - | 246,360 |
30.09.24 18:31:03 | - | 246,392 |
30.09.24 18:30:27 | - | 246,426 |
30.09.24 18:29:48 | - | 246,422 |
30.09.24 18:29:16 | - | 246,424 |
30.09.24 18:29:16 | - | 246,424 |
30.09.24 18:29:16 | - | 246,424 |
30.09.24 18:29:16 | - | 246,424 |
30.09.24 18:29:16 | - | 246,424 |
30.09.24 18:27:49 | - | 246,472 |
30.09.24 18:27:06 | - | 246,478 |
30.09.24 18:26:21 | - | 246,476 |
30.09.24 18:25:47 | - | 246,432 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:25:16 | - | 246,420 |
30.09.24 18:25:08 | - | 246,446 |
30.09.24 18:25:01 | - | 246,488 |
30.09.24 18:24:49 | - | 246,438 |
30.09.24 18:24:49 | - | 246,438 |
30.09.24 18:24:49 | - | 246,438 |
30.09.24 18:23:48 | - | 246,426 |
30.09.24 18:23:11 | - | 246,420 |
30.09.24 18:22:36 | - | 246,422 |
30.09.24 18:21:25 | - | 246,432 |
30.09.24 18:20:50 | - | 246,418 |
30.09.24 18:20:24 | - | 246,474 |
30.09.24 18:18:56 | - | 246,518 |
30.09.24 18:18:56 | - | 246,518 |
30.09.24 18:18:05 | - | 246,512 |