Invesco STOXX Europe 600 Optimised Oil & Gas UCITS ETF Acc
WKN A0RPSB | ISIN IE00B5MTWH09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:28:10 | - | 246,224 |
30.09.24 20:26:52 | - | 246,220 |
30.09.24 20:25:58 | - | 246,214 |
30.09.24 20:25:29 | - | 246,082 |
30.09.24 20:24:55 | - | 246,020 |
30.09.24 20:24:19 | - | 246,032 |
30.09.24 20:23:49 | - | 246,024 |
30.09.24 20:23:28 | - | 246,074 |
30.09.24 20:22:56 | - | 246,070 |
30.09.24 20:22:26 | - | 246,074 |
30.09.24 20:21:35 | - | 246,124 |
30.09.24 20:20:42 | - | 246,128 |
30.09.24 20:20:03 | - | 246,144 |
30.09.24 20:19:29 | - | 246,122 |
30.09.24 20:18:20 | - | 246,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:17:49 | - | 246,172 |
30.09.24 20:16:54 | - | 246,222 |
30.09.24 20:16:14 | - | 246,232 |
30.09.24 20:16:03 | - | 246,198 |
30.09.24 20:15:27 | - | 246,226 |
30.09.24 20:14:42 | - | 246,174 |
30.09.24 20:14:02 | - | 246,278 |
30.09.24 20:13:10 | - | 246,264 |
30.09.24 20:12:39 | - | 246,322 |
30.09.24 20:11:54 | - | 246,380 |
30.09.24 20:10:29 | - | 246,370 |
30.09.24 20:09:57 | - | 246,374 |
30.09.24 20:09:39 | - | 246,418 |
30.09.24 20:09:04 | - | 246,412 |
30.09.24 20:08:13 | - | 246,426 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:07:42 | - | 246,424 |
30.09.24 20:07:00 | - | 246,472 |
30.09.24 20:06:18 | - | 246,500 |
30.09.24 20:05:53 | - | 246,526 |
30.09.24 20:05:38 | - | 246,482 |
30.09.24 20:05:16 | - | 246,432 |
30.09.24 20:04:44 | - | 246,426 |
30.09.24 20:04:44 | - | 246,426 |
30.09.24 20:03:46 | - | 246,408 |
30.09.24 20:03:36 | - | 246,448 |
30.09.24 20:03:36 | - | 246,448 |
30.09.24 20:03:31 | - | 246,422 |
30.09.24 20:01:34 | - | 246,462 |
30.09.24 20:00:50 | - | 246,476 |
30.09.24 20:00:16 | - | 246,474 |