Invesco STOXX Europe 600 Optimised Oil & Gas UCITS ETF Acc
WKN A0RPSB | ISIN IE00B5MTWH09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:27:33 | - | 246,412 |
30.09.24 21:24:10 | - | 246,418 |
30.09.24 21:23:25 | - | 246,428 |
30.09.24 21:21:22 | - | 246,422 |
30.09.24 21:20:52 | - | 246,428 |
30.09.24 21:20:52 | - | 246,428 |
30.09.24 21:20:18 | - | 246,424 |
30.09.24 21:19:19 | - | 246,430 |
30.09.24 21:18:45 | - | 246,418 |
30.09.24 21:17:10 | - | 246,422 |
30.09.24 21:16:30 | - | 246,430 |
30.09.24 21:15:16 | - | 246,418 |
30.09.24 21:14:56 | - | 246,452 |
30.09.24 21:14:56 | - | 246,452 |
30.09.24 21:12:17 | - | 246,518 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:11:54 | - | 246,556 |
30.09.24 21:11:20 | - | 246,582 |
30.09.24 21:10:48 | - | 246,574 |
30.09.24 21:10:48 | - | 246,574 |
30.09.24 21:10:48 | - | 246,574 |
30.09.24 21:10:26 | - | 246,600 |
30.09.24 21:07:48 | - | 246,576 |
30.09.24 21:06:19 | - | 246,570 |
30.09.24 21:04:28 | - | 246,616 |
30.09.24 21:04:26 | - | 246,650 |
30.09.24 21:03:31 | - | 246,612 |
30.09.24 21:02:58 | - | 246,634 |
30.09.24 21:02:20 | - | 246,594 |
30.09.24 21:00:59 | - | 246,576 |
30.09.24 21:00:40 | - | 246,528 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:00:11 | - | 246,474 |
30.09.24 20:59:41 | - | 246,572 |
30.09.24 20:57:32 | - | 246,624 |
30.09.24 20:57:26 | - | 246,674 |
30.09.24 20:57:26 | - | 246,674 |
30.09.24 20:57:26 | - | 246,674 |
30.09.24 20:57:26 | - | 246,674 |
30.09.24 20:57:26 | - | 246,674 |
30.09.24 20:57:26 | - | 246,674 |
30.09.24 20:57:26 | - | 246,674 |
30.09.24 20:56:21 | - | 246,668 |
30.09.24 20:55:29 | - | 246,678 |
30.09.24 20:54:58 | - | 246,628 |
30.09.24 20:54:45 | - | 246,590 |
30.09.24 20:54:27 | - | 246,530 |