Invesco STOXX Europe 600 Optimised Oil & Gas UCITS ETF Acc
WKN A0RPSB | ISIN IE00B5MTWH09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:59:32 | - | 246,472 |
30.09.24 19:58:52 | - | 246,476 |
30.09.24 19:56:35 | - | 246,446 |
30.09.24 19:55:35 | - | 246,424 |
30.09.24 19:50:40 | - | 246,432 |
30.09.24 19:50:40 | - | 246,432 |
30.09.24 19:50:03 | - | 246,424 |
30.09.24 19:50:03 | - | 246,424 |
30.09.24 19:50:03 | - | 246,424 |
30.09.24 19:48:50 | - | 246,470 |
30.09.24 19:48:18 | - | 246,474 |
30.09.24 19:46:28 | - | 246,500 |
30.09.24 19:46:20 | - | 246,572 |
30.09.24 19:45:45 | - | 246,576 |
30.09.24 19:44:41 | - | 246,528 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:43:28 | - | 246,478 |
30.09.24 19:42:54 | - | 246,424 |
30.09.24 19:42:27 | - | 246,472 |
30.09.24 19:41:36 | - | 246,468 |
30.09.24 19:38:38 | - | 246,478 |
30.09.24 19:38:08 | - | 246,474 |
30.09.24 19:37:45 | - | 246,522 |
30.09.24 19:36:06 | - | 246,526 |
30.09.24 19:36:06 | - | 246,526 |
30.09.24 19:36:06 | - | 246,526 |
30.09.24 19:36:06 | - | 246,526 |
30.09.24 19:35:59 | - | 246,490 |
30.09.24 19:35:35 | - | 246,448 |
30.09.24 19:35:29 | - | 246,486 |
30.09.24 19:35:29 | - | 246,486 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:34:58 | - | 246,472 |
30.09.24 19:34:33 | - | 246,528 |
30.09.24 19:33:18 | - | 246,522 |
30.09.24 19:33:18 | - | 246,522 |
30.09.24 19:32:05 | - | 246,506 |
30.09.24 19:31:50 | - | 246,472 |
30.09.24 19:31:50 | - | 246,472 |
30.09.24 19:30:57 | - | 246,488 |
30.09.24 19:30:52 | - | 246,438 |
30.09.24 19:30:13 | - | 246,430 |
30.09.24 19:29:54 | - | 246,394 |
30.09.24 19:29:54 | - | 246,436 |
30.09.24 19:29:21 | - | 246,422 |
30.09.24 19:28:50 | - | 246,428 |
30.09.24 19:28:50 | - | 246,428 |