Invesco STOXX Europe 600 Optimised Oil & Gas UCITS ETF Acc
WKN A0RPSB | ISIN IE00B5MTWH09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:55:50 | - | 246,248 |
30.09.24 18:55:50 | - | 246,248 |
30.09.24 18:55:37 | - | 246,218 |
30.09.24 18:54:59 | - | 246,228 |
30.09.24 18:54:03 | - | 246,224 |
30.09.24 18:54:03 | - | 246,224 |
30.09.24 18:54:02 | - | 246,258 |
30.09.24 18:53:47 | - | 246,226 |
30.09.24 18:53:19 | - | 246,198 |
30.09.24 18:53:18 | - | 246,174 |
30.09.24 18:53:18 | - | 246,174 |
30.09.24 18:52:29 | - | 246,220 |
30.09.24 18:51:41 | - | 246,238 |
30.09.24 18:50:54 | - | 246,226 |
30.09.24 18:48:37 | - | 246,242 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:48:32 | - | 246,286 |
30.09.24 18:48:28 | - | 246,246 |
30.09.24 18:48:06 | - | 246,278 |
30.09.24 18:47:35 | - | 246,266 |
30.09.24 18:47:11 | - | 246,322 |
30.09.24 18:47:11 | - | 246,322 |
30.09.24 18:46:37 | - | 246,308 |
30.09.24 18:46:37 | - | 246,308 |
30.09.24 18:46:36 | - | 246,272 |
30.09.24 18:46:33 | - | 246,304 |
30.09.24 18:45:50 | - | 246,268 |
30.09.24 18:45:39 | - | 246,304 |
30.09.24 18:45:28 | - | 246,274 |
30.09.24 18:44:56 | - | 246,300 |
30.09.24 18:44:56 | - | 246,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:44:52 | - | 246,264 |
30.09.24 18:44:37 | - | 246,302 |
30.09.24 18:44:28 | - | 246,266 |
30.09.24 18:44:04 | - | 246,290 |
30.09.24 18:43:35 | - | 246,264 |
30.09.24 18:43:30 | - | 246,302 |
30.09.24 18:43:24 | - | 246,262 |
30.09.24 18:43:20 | - | 246,304 |
30.09.24 18:43:17 | - | 246,254 |
30.09.24 18:43:17 | - | 246,254 |
30.09.24 18:43:17 | - | 246,254 |
30.09.24 18:43:08 | - | 246,294 |
30.09.24 18:42:58 | - | 246,254 |
30.09.24 18:41:00 | - | 246,322 |
30.09.24 18:40:17 | - | 246,348 |