Invesco STOXX Europe 600 Optimised Oil & Gas UCITS ETF Acc
WKN A0RPSB | ISIN IE00B5MTWH09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:23:13 | - | 245,052 |
26.09.24 14:22:58 | - | 245,000 |
26.09.24 14:22:43 | - | 245,000 |
26.09.24 14:22:28 | - | 245,000 |
26.09.24 14:22:28 | - | 245,000 |
26.09.24 14:22:28 | - | 245,000 |
26.09.24 14:22:07 | - | 244,950 |
26.09.24 14:21:55 | - | 244,950 |
26.09.24 14:21:49 | - | 244,950 |
26.09.24 14:21:49 | - | 244,950 |
26.09.24 14:21:49 | - | 244,950 |
26.09.24 14:21:49 | - | 244,950 |
26.09.24 14:21:38 | - | 244,950 |
26.09.24 14:21:29 | - | 245,000 |
26.09.24 14:21:15 | - | 245,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:20:59 | - | 245,000 |
26.09.24 14:20:40 | - | 245,000 |
26.09.24 14:20:26 | - | 245,052 |
26.09.24 14:20:26 | - | 245,052 |
26.09.24 14:20:26 | - | 245,052 |
26.09.24 14:20:09 | - | 245,102 |
26.09.24 14:19:58 | - | 245,150 |
26.09.24 14:19:41 | - | 245,200 |
26.09.24 14:19:33 | - | 245,250 |
26.09.24 14:19:22 | - | 245,250 |
26.09.24 14:19:07 | - | 245,302 |
26.09.24 14:19:07 | - | 245,302 |
26.09.24 14:19:07 | - | 245,302 |
26.09.24 14:18:48 | - | 245,302 |
26.09.24 14:18:48 | - | 245,302 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:18:27 | - | 245,250 |
26.09.24 14:18:11 | - | 245,302 |
26.09.24 14:17:59 | - | 245,352 |
26.09.24 14:17:49 | - | 245,302 |
26.09.24 14:17:38 | - | 245,302 |
26.09.24 14:17:26 | - | 245,302 |
26.09.24 14:17:26 | - | 245,302 |
26.09.24 14:17:12 | - | 245,302 |
26.09.24 14:17:02 | - | 245,352 |
26.09.24 14:16:52 | - | 245,352 |
26.09.24 14:16:52 | - | 245,352 |
26.09.24 14:16:52 | - | 245,352 |
26.09.24 14:16:42 | - | 245,352 |
26.09.24 14:16:28 | - | 245,352 |
26.09.24 14:16:28 | - | 245,352 |