Invesco STOXX Europe 600 Optimised Oil & Gas UCITS ETF Acc
WKN A0RPSB | ISIN IE00B5MTWH09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:58:24 | - | 246,352 |
26.09.24 14:58:24 | - | 246,352 |
26.09.24 14:58:05 | - | 246,302 |
26.09.24 14:57:48 | - | 246,250 |
26.09.24 14:57:30 | - | 246,250 |
26.09.24 14:57:11 | - | 246,302 |
26.09.24 14:56:47 | - | 246,250 |
26.09.24 14:56:25 | - | 246,250 |
26.09.24 14:55:57 | - | 246,200 |
26.09.24 14:55:36 | - | 246,250 |
26.09.24 14:55:36 | - | 246,250 |
26.09.24 14:55:36 | - | 246,250 |
26.09.24 14:55:36 | - | 246,250 |
26.09.24 14:55:14 | - | 246,200 |
26.09.24 14:54:55 | - | 246,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:54:37 | - | 246,200 |
26.09.24 14:54:12 | - | 246,200 |
26.09.24 14:53:50 | - | 246,250 |
26.09.24 14:53:26 | - | 246,200 |
26.09.24 14:53:07 | - | 246,200 |
26.09.24 14:52:43 | - | 246,200 |
26.09.24 14:52:11 | - | 246,200 |
26.09.24 14:51:48 | - | 246,250 |
26.09.24 14:51:32 | - | 246,200 |
26.09.24 14:51:12 | - | 246,150 |
26.09.24 14:50:51 | - | 246,150 |
26.09.24 14:50:32 | - | 246,150 |
26.09.24 14:50:08 | - | 246,150 |
26.09.24 14:49:51 | - | 246,200 |
26.09.24 14:49:27 | - | 246,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:49:04 | - | 246,250 |
26.09.24 14:48:49 | - | 246,250 |
26.09.24 14:48:23 | - | 246,302 |
26.09.24 14:47:59 | - | 246,302 |
26.09.24 14:47:32 | - | 246,250 |
26.09.24 14:47:02 | - | 246,200 |
26.09.24 14:46:34 | - | 246,200 |
26.09.24 14:45:57 | - | 246,200 |
26.09.24 14:45:22 | - | 246,352 |
26.09.24 14:44:46 | - | 246,250 |
26.09.24 14:43:51 | - | 246,250 |
26.09.24 14:43:29 | - | 246,200 |
26.09.24 14:42:49 | - | 246,102 |
26.09.24 14:42:19 | - | 246,052 |
26.09.24 14:41:45 | - | 246,000 |