Invesco STOXX Europe 600 Optimised Oil & Gas UCITS ETF Acc
WKN A0RPSB | ISIN IE00B5MTWH09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:07:53 | - | 245,500 |
26.09.24 14:07:39 | - | 245,500 |
26.09.24 14:07:18 | - | 245,500 |
26.09.24 14:07:01 | - | 245,500 |
26.09.24 14:06:48 | - | 245,500 |
26.09.24 14:06:33 | - | 245,552 |
26.09.24 14:06:16 | - | 245,602 |
26.09.24 14:06:16 | - | 245,602 |
26.09.24 14:06:16 | - | 245,602 |
26.09.24 14:05:58 | - | 245,552 |
26.09.24 14:05:41 | - | 245,602 |
26.09.24 14:05:25 | - | 245,700 |
26.09.24 14:05:02 | - | 245,650 |
26.09.24 14:04:52 | - | 245,650 |
26.09.24 14:04:40 | - | 245,602 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:04:24 | - | 245,650 |
26.09.24 14:04:10 | - | 245,552 |
26.09.24 14:03:51 | - | 245,552 |
26.09.24 14:03:51 | - | 245,552 |
26.09.24 14:03:51 | - | 245,552 |
26.09.24 14:03:51 | - | 245,552 |
26.09.24 14:03:29 | - | 245,552 |
26.09.24 14:03:16 | - | 245,500 |
26.09.24 14:03:05 | - | 245,500 |
26.09.24 14:02:51 | - | 245,500 |
26.09.24 14:02:51 | - | 245,500 |
26.09.24 14:02:51 | - | 245,500 |
26.09.24 14:02:51 | - | 245,500 |
26.09.24 14:02:30 | - | 245,302 |
26.09.24 14:02:07 | - | 245,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:01:48 | - | 245,200 |
26.09.24 14:01:45 | - | 245,200 |
26.09.24 14:01:27 | - | 245,250 |
26.09.24 14:01:01 | - | 245,286 |
26.09.24 14:00:44 | - | 245,250 |
26.09.24 14:00:23 | - | 245,302 |
26.09.24 14:00:23 | - | 245,302 |
26.09.24 14:00:23 | - | 245,302 |
26.09.24 14:00:23 | - | 245,302 |
26.09.24 14:00:23 | - | 245,302 |
26.09.24 14:00:23 | - | 245,302 |
26.09.24 14:00:07 | - | 245,352 |
26.09.24 14:00:07 | - | 245,352 |
26.09.24 13:59:56 | - | 245,352 |
26.09.24 13:59:43 | - | 245,352 |