Invesco STOXX Europe 600 Optimised Oil & Gas UCITS ETF Acc
WKN A0RPSB | ISIN IE00B5MTWH09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:53:17 | - | 245,250 |
26.09.24 13:53:07 | - | 245,352 |
26.09.24 13:52:56 | - | 245,352 |
26.09.24 13:52:41 | - | 245,352 |
26.09.24 13:52:21 | - | 245,250 |
26.09.24 13:52:21 | - | 245,250 |
26.09.24 13:52:21 | - | 245,250 |
26.09.24 13:52:04 | - | 245,302 |
26.09.24 13:51:53 | - | 245,352 |
26.09.24 13:51:53 | - | 245,352 |
26.09.24 13:51:53 | - | 245,352 |
26.09.24 13:51:53 | - | 245,352 |
26.09.24 13:51:43 | - | 245,302 |
26.09.24 13:51:31 | - | 245,352 |
26.09.24 13:51:15 | - | 245,352 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:51:07 | - | 245,352 |
26.09.24 13:50:56 | - | 245,352 |
26.09.24 13:50:45 | - | 245,200 |
26.09.24 13:50:33 | - | 245,352 |
26.09.24 13:50:33 | - | 245,352 |
26.09.24 13:50:23 | - | 245,352 |
26.09.24 13:50:16 | - | 245,352 |
26.09.24 13:50:16 | - | 245,352 |
26.09.24 13:50:09 | - | 245,352 |
26.09.24 13:50:00 | - | 245,352 |
26.09.24 13:49:51 | - | 245,352 |
26.09.24 13:49:40 | - | 245,250 |
26.09.24 13:49:40 | - | 245,250 |
26.09.24 13:49:40 | - | 245,250 |
26.09.24 13:49:40 | - | 245,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:49:40 | - | 245,250 |
26.09.24 13:49:40 | - | 245,250 |
26.09.24 13:49:40 | - | 245,250 |
26.09.24 13:49:16 | - | 245,250 |
26.09.24 13:49:08 | - | 245,250 |
26.09.24 13:48:59 | - | 245,250 |
26.09.24 13:48:59 | - | 245,250 |
26.09.24 13:48:59 | - | 245,250 |
26.09.24 13:48:51 | - | 245,250 |
26.09.24 13:48:43 | - | 245,250 |
26.09.24 13:48:35 | - | 245,200 |
26.09.24 13:48:28 | - | 245,250 |
26.09.24 13:48:28 | - | 245,250 |
26.09.24 13:48:28 | - | 245,250 |
26.09.24 13:48:28 | - | 245,250 |