Invesco STOXX Europe 600 Optimised Oil & Gas UCITS ETF Acc
WKN A0RPSB | ISIN IE00B5MTWH09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:34:53 | - | 245,500 |
26.09.24 13:34:53 | - | 245,500 |
26.09.24 13:34:47 | - | 245,500 |
26.09.24 13:34:47 | - | 245,500 |
26.09.24 13:34:36 | - | 245,500 |
26.09.24 13:34:26 | - | 245,450 |
26.09.24 13:34:15 | - | 245,450 |
26.09.24 13:34:06 | - | 245,500 |
26.09.24 13:33:59 | - | 245,500 |
26.09.24 13:33:49 | - | 245,500 |
26.09.24 13:33:39 | - | 245,514 |
26.09.24 13:33:30 | - | 245,552 |
26.09.24 13:33:19 | - | 245,552 |
26.09.24 13:33:19 | - | 245,552 |
26.09.24 13:33:19 | - | 245,552 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:33:08 | - | 245,552 |
26.09.24 13:32:49 | - | 245,552 |
26.09.24 13:32:39 | - | 245,602 |
26.09.24 13:32:24 | - | 245,602 |
26.09.24 13:32:17 | - | 245,602 |
26.09.24 13:32:03 | - | 245,602 |
26.09.24 13:31:56 | - | 245,602 |
26.09.24 13:31:46 | - | 245,602 |
26.09.24 13:31:46 | - | 245,602 |
26.09.24 13:31:46 | - | 245,602 |
26.09.24 13:31:46 | - | 245,602 |
26.09.24 13:31:46 | - | 245,602 |
26.09.24 13:31:46 | - | 245,602 |
26.09.24 13:31:46 | - | 245,602 |
26.09.24 13:31:30 | - | 245,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:31:10 | - | 245,650 |
26.09.24 13:30:52 | - | 245,650 |
26.09.24 13:30:40 | - | 245,602 |
26.09.24 13:30:26 | - | 245,602 |
26.09.24 13:30:07 | - | 245,700 |
26.09.24 13:29:48 | - | 245,750 |
26.09.24 13:29:46 | - | 245,852 |
26.09.24 13:29:29 | - | 245,852 |
26.09.24 13:29:17 | - | 245,852 |
26.09.24 13:29:01 | - | 245,950 |
26.09.24 13:28:56 | - | 245,950 |
26.09.24 13:28:39 | - | 245,950 |
26.09.24 13:28:38 | - | 245,950 |
26.09.24 13:28:27 | - | 245,950 |
26.09.24 13:28:11 | - | 245,900 |