Invesco STOXX Europe 600 Optimised Oil & Gas UCITS ETF Acc
WKN A0RPSB | ISIN IE00B5MTWH09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:28:01 | - | 245,900 |
26.09.24 13:27:42 | - | 245,900 |
26.09.24 13:27:26 | - | 245,900 |
26.09.24 13:27:17 | - | 245,900 |
26.09.24 13:27:07 | - | 245,900 |
26.09.24 13:27:00 | - | 245,900 |
26.09.24 13:26:58 | - | 245,950 |
26.09.24 13:26:41 | - | 245,950 |
26.09.24 13:26:29 | - | 245,950 |
26.09.24 13:26:29 | - | 245,950 |
26.09.24 13:26:29 | - | 245,950 |
26.09.24 13:26:18 | - | 246,000 |
26.09.24 13:26:11 | - | 246,000 |
26.09.24 13:26:11 | - | 246,000 |
26.09.24 13:25:55 | - | 246,052 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:25:40 | - | 246,052 |
26.09.24 13:25:34 | - | 246,052 |
26.09.24 13:25:24 | - | 246,102 |
26.09.24 13:25:11 | - | 246,102 |
26.09.24 13:24:58 | - | 246,102 |
26.09.24 13:24:49 | - | 246,102 |
26.09.24 13:24:45 | - | 246,052 |
26.09.24 13:24:38 | - | 246,052 |
26.09.24 13:24:30 | - | 246,052 |
26.09.24 13:24:23 | - | 246,052 |
26.09.24 13:24:12 | - | 246,052 |
26.09.24 13:23:56 | - | 246,052 |
26.09.24 13:23:36 | - | 246,000 |
26.09.24 13:23:35 | - | 246,000 |
26.09.24 13:23:18 | - | 246,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:23:07 | - | 246,000 |
26.09.24 13:22:58 | - | 246,052 |
26.09.24 13:22:38 | - | 246,052 |
26.09.24 13:22:21 | - | 246,052 |
26.09.24 13:22:02 | - | 246,102 |
26.09.24 13:22:02 | - | 246,102 |
26.09.24 13:22:02 | - | 246,102 |
26.09.24 13:22:02 | - | 246,102 |
26.09.24 13:21:50 | - | 246,102 |
26.09.24 13:21:40 | - | 246,102 |
26.09.24 13:21:40 | - | 246,102 |
26.09.24 13:21:27 | - | 246,102 |
26.09.24 13:21:20 | - | 246,102 |
26.09.24 13:20:39 | - | 246,102 |
26.09.24 13:20:31 | - | 246,150 |