Invesco STOXX Europe 600 Optimised Oil & Gas UCITS ETF Acc
WKN A0RPSB | ISIN IE00B5MTWH09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:17:37 | - | 246,352 |
26.09.24 13:17:37 | - | 246,352 |
26.09.24 13:17:19 | - | 246,302 |
26.09.24 13:17:04 | - | 246,250 |
26.09.24 13:16:52 | - | 246,150 |
26.09.24 13:16:39 | - | 246,150 |
26.09.24 13:16:24 | - | 246,150 |
26.09.24 13:16:09 | - | 246,150 |
26.09.24 13:15:51 | - | 246,250 |
26.09.24 13:15:38 | - | 246,250 |
26.09.24 13:15:38 | - | 246,250 |
26.09.24 13:15:38 | - | 246,250 |
26.09.24 13:15:38 | - | 246,250 |
26.09.24 13:15:29 | - | 246,250 |
26.09.24 13:15:21 | - | 246,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:15:15 | - | 246,200 |
26.09.24 13:15:09 | - | 246,250 |
26.09.24 13:15:03 | - | 246,250 |
26.09.24 13:15:00 | - | 246,250 |
26.09.24 13:14:54 | - | 246,250 |
26.09.24 13:14:50 | - | 246,250 |
26.09.24 13:14:45 | - | 246,250 |
26.09.24 13:14:45 | - | 246,250 |
26.09.24 13:14:45 | - | 246,250 |
26.09.24 13:14:39 | - | 246,250 |
26.09.24 13:14:33 | - | 246,102 |
26.09.24 13:14:25 | - | 246,150 |
26.09.24 13:14:15 | - | 246,250 |
26.09.24 13:14:07 | - | 246,250 |
26.09.24 13:14:07 | - | 246,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:13:56 | - | 246,352 |
26.09.24 13:13:45 | - | 246,352 |
26.09.24 13:13:32 | - | 246,102 |
26.09.24 13:13:20 | - | 246,250 |
26.09.24 13:13:09 | - | 246,250 |
26.09.24 13:12:52 | - | 246,200 |
26.09.24 13:12:35 | - | 246,250 |
26.09.24 13:12:35 | - | 246,250 |
26.09.24 13:12:35 | - | 246,250 |
26.09.24 13:12:35 | - | 246,250 |
26.09.24 13:12:35 | - | 246,250 |
26.09.24 13:09:29 | - | 246,450 |
26.09.24 13:09:25 | - | 246,450 |
26.09.24 13:09:19 | - | 246,500 |
26.09.24 13:09:12 | - | 246,500 |