Invesco STOXX Europe 600 Optimised Oil & Gas UCITS ETF Acc
WKN A0RPSB | ISIN IE00B5MTWH09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:51:36 | - | 247,102 |
26.09.24 12:51:23 | - | 247,102 |
26.09.24 12:51:07 | - | 247,102 |
26.09.24 12:50:53 | - | 247,102 |
26.09.24 12:50:42 | - | 247,102 |
26.09.24 12:50:29 | - | 247,150 |
26.09.24 12:49:58 | - | 247,150 |
26.09.24 12:49:51 | - | 247,200 |
26.09.24 12:49:45 | - | 247,150 |
26.09.24 12:49:40 | - | 247,132 |
26.09.24 12:49:40 | - | 247,132 |
26.09.24 12:49:40 | - | 247,132 |
26.09.24 12:49:31 | - | 247,096 |
26.09.24 12:49:26 | - | 247,150 |
26.09.24 12:49:21 | - | 247,096 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:49:14 | - | 247,060 |
26.09.24 12:48:55 | - | 247,150 |
26.09.24 12:48:50 | - | 247,072 |
26.09.24 12:48:37 | - | 247,102 |
26.09.24 12:48:26 | - | 247,102 |
26.09.24 12:48:22 | - | 247,102 |
26.09.24 12:48:17 | - | 247,102 |
26.09.24 12:48:10 | - | 247,052 |
26.09.24 12:48:03 | - | 247,052 |
26.09.24 12:48:03 | - | 247,052 |
26.09.24 12:48:03 | - | 247,052 |
26.09.24 12:48:03 | - | 247,052 |
26.09.24 12:48:03 | - | 247,052 |
26.09.24 12:47:56 | - | 247,102 |
26.09.24 12:47:48 | - | 247,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:47:40 | - | 247,200 |
26.09.24 12:47:34 | - | 247,200 |
26.09.24 12:47:30 | - | 247,200 |
26.09.24 12:47:30 | - | 247,200 |
26.09.24 12:47:30 | - | 247,200 |
26.09.24 12:47:23 | - | 247,200 |
26.09.24 12:47:11 | - | 247,200 |
26.09.24 12:47:08 | - | 247,200 |
26.09.24 12:47:01 | - | 247,250 |
26.09.24 12:47:01 | - | 247,250 |
26.09.24 12:46:53 | - | 247,250 |
26.09.24 12:46:48 | - | 247,250 |
26.09.24 12:46:43 | - | 247,200 |
26.09.24 12:46:38 | - | 247,250 |
26.09.24 12:46:32 | - | 247,250 |