Invesco STOXX Europe 600 Optimised Oil & Gas UCITS ETF Acc
WKN A0RPSB | ISIN IE00B5MTWH09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:22:31 | - | 246,900 |
26.09.24 12:22:16 | - | 246,950 |
26.09.24 12:22:05 | - | 247,000 |
26.09.24 12:21:37 | - | 247,000 |
26.09.24 12:21:21 | - | 247,000 |
26.09.24 12:20:32 | - | 247,052 |
26.09.24 12:20:27 | - | 247,052 |
26.09.24 12:20:21 | - | 247,102 |
26.09.24 12:20:13 | - | 247,102 |
26.09.24 12:20:04 | - | 247,102 |
26.09.24 12:19:57 | - | 247,102 |
26.09.24 12:19:51 | - | 247,102 |
26.09.24 12:19:43 | - | 247,102 |
26.09.24 12:19:36 | - | 247,102 |
26.09.24 12:19:28 | - | 247,102 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:19:18 | - | 247,102 |
26.09.24 12:19:18 | - | 247,102 |
26.09.24 12:19:18 | - | 247,102 |
26.09.24 12:19:18 | - | 247,102 |
26.09.24 12:19:18 | - | 247,102 |
26.09.24 12:19:07 | - | 247,102 |
26.09.24 12:18:59 | - | 247,052 |
26.09.24 12:18:52 | - | 247,052 |
26.09.24 12:18:43 | - | 247,052 |
26.09.24 12:18:33 | - | 247,052 |
26.09.24 12:18:22 | - | 247,052 |
26.09.24 12:18:14 | - | 247,052 |
26.09.24 12:18:03 | - | 247,102 |
26.09.24 12:17:55 | - | 247,150 |
26.09.24 12:17:52 | - | 247,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:17:45 | - | 247,200 |
26.09.24 12:17:37 | - | 247,200 |
26.09.24 12:17:31 | - | 247,150 |
26.09.24 12:17:31 | - | 247,150 |
26.09.24 12:17:31 | - | 247,150 |
26.09.24 12:17:31 | - | 247,150 |
26.09.24 12:17:31 | - | 247,150 |
26.09.24 12:17:31 | - | 247,150 |
26.09.24 12:17:31 | - | 247,150 |
26.09.24 12:17:31 | - | 247,150 |
26.09.24 12:17:22 | - | 247,102 |
26.09.24 12:17:11 | - | 247,102 |
26.09.24 12:17:04 | - | 247,150 |
26.09.24 12:16:56 | - | 247,052 |
26.09.24 12:16:56 | - | 247,052 |