Invesco STOXX Europe 600 Optimised Oil & Gas UCITS ETF Acc
WKN A0RPSB | ISIN IE00B5MTWH09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:16:56 | - | 247,052 |
26.09.24 12:16:47 | - | 247,000 |
26.09.24 12:16:43 | - | 247,052 |
26.09.24 12:16:33 | - | 247,052 |
26.09.24 12:16:25 | - | 247,102 |
26.09.24 12:16:14 | - | 247,102 |
26.09.24 12:15:59 | - | 247,052 |
26.09.24 12:15:47 | - | 247,052 |
26.09.24 12:15:35 | - | 247,052 |
26.09.24 12:15:27 | - | 247,052 |
26.09.24 12:15:12 | - | 247,052 |
26.09.24 12:15:03 | - | 247,000 |
26.09.24 12:14:57 | - | 247,000 |
26.09.24 12:14:52 | - | 246,950 |
26.09.24 12:14:47 | - | 246,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:14:47 | - | 246,950 |
26.09.24 12:14:40 | - | 246,950 |
26.09.24 12:14:40 | - | 246,950 |
26.09.24 12:14:32 | - | 246,950 |
26.09.24 12:14:22 | - | 246,950 |
26.09.24 12:14:14 | - | 247,000 |
26.09.24 12:14:14 | - | 247,000 |
26.09.24 12:14:14 | - | 247,000 |
26.09.24 12:14:14 | - | 247,000 |
26.09.24 12:14:14 | - | 247,000 |
26.09.24 12:14:14 | - | 247,000 |
26.09.24 12:14:03 | - | 247,000 |
26.09.24 12:13:53 | - | 247,000 |
26.09.24 12:13:53 | - | 247,000 |
26.09.24 12:13:47 | - | 247,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:13:47 | - | 247,000 |
26.09.24 12:13:47 | - | 247,000 |
26.09.24 12:13:41 | - | 247,000 |
26.09.24 12:13:41 | - | 247,000 |
26.09.24 12:13:35 | - | 247,000 |
26.09.24 12:13:29 | - | 247,000 |
26.09.24 12:13:23 | - | 246,950 |
26.09.24 12:13:14 | - | 246,950 |
26.09.24 12:13:04 | - | 246,950 |
26.09.24 12:12:59 | - | 246,950 |
26.09.24 12:12:49 | - | 246,950 |
26.09.24 12:12:44 | - | 246,950 |
26.09.24 12:12:37 | - | 246,950 |
26.09.24 12:12:37 | - | 246,950 |
26.09.24 12:12:37 | - | 246,950 |