Invesco STOXX Europe 600 Optimised Oil & Gas UCITS ETF Acc
WKN A0RPSB | ISIN IE00B5MTWH09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:10:48 | - | 247,000 |
26.09.24 12:10:42 | - | 247,000 |
26.09.24 12:10:29 | - | 247,000 |
26.09.24 12:10:19 | - | 247,102 |
26.09.24 12:10:19 | - | 247,102 |
26.09.24 12:10:19 | - | 247,102 |
26.09.24 12:10:09 | - | 247,102 |
26.09.24 12:09:57 | - | 247,102 |
26.09.24 12:09:57 | - | 247,102 |
26.09.24 12:09:57 | - | 247,102 |
26.09.24 12:09:57 | - | 247,102 |
26.09.24 12:09:57 | - | 247,102 |
26.09.24 12:09:57 | - | 247,102 |
26.09.24 12:09:50 | - | 247,102 |
26.09.24 12:09:41 | - | 247,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:09:32 | - | 247,150 |
26.09.24 12:09:15 | - | 247,200 |
26.09.24 12:09:05 | - | 247,200 |
26.09.24 12:08:51 | - | 247,250 |
26.09.24 12:08:39 | - | 247,250 |
26.09.24 12:08:29 | - | 247,250 |
26.09.24 12:08:23 | - | 247,250 |
26.09.24 12:08:23 | - | 247,250 |
26.09.24 12:08:15 | - | 247,250 |
26.09.24 12:08:07 | - | 247,250 |
26.09.24 12:08:01 | - | 247,250 |
26.09.24 12:08:01 | - | 247,250 |
26.09.24 12:08:01 | - | 247,250 |
26.09.24 12:08:01 | - | 247,250 |
26.09.24 12:07:53 | - | 247,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:07:43 | - | 247,250 |
26.09.24 12:07:40 | - | 247,250 |
26.09.24 12:07:34 | - | 247,250 |
26.09.24 12:07:28 | - | 247,250 |
26.09.24 12:07:17 | - | 247,150 |
26.09.24 12:07:10 | - | 247,150 |
26.09.24 12:06:58 | - | 247,150 |
26.09.24 12:06:51 | - | 247,150 |
26.09.24 12:06:40 | - | 247,150 |
26.09.24 12:06:32 | - | 247,052 |
26.09.24 12:06:24 | - | 247,052 |
26.09.24 12:06:24 | - | 247,052 |
26.09.24 12:06:12 | - | 247,052 |
26.09.24 12:06:07 | - | 247,052 |
26.09.24 12:05:58 | - | 247,102 |