Invesco STOXX Europe 600 Optimised Oil & Gas UCITS ETF Acc
WKN A0RPSB | ISIN IE00B5MTWH09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:07:34 | - | 247,250 |
26.09.24 12:07:28 | - | 247,250 |
26.09.24 12:07:17 | - | 247,150 |
26.09.24 12:07:10 | - | 247,150 |
26.09.24 12:06:58 | - | 247,150 |
26.09.24 12:06:51 | - | 247,150 |
26.09.24 12:06:40 | - | 247,150 |
26.09.24 12:06:32 | - | 247,052 |
26.09.24 12:06:24 | - | 247,052 |
26.09.24 12:06:24 | - | 247,052 |
26.09.24 12:06:12 | - | 247,052 |
26.09.24 12:06:07 | - | 247,052 |
26.09.24 12:05:58 | - | 247,102 |
26.09.24 12:05:58 | - | 247,102 |
26.09.24 12:05:58 | - | 247,102 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:05:49 | - | 247,052 |
26.09.24 12:05:40 | - | 247,102 |
26.09.24 12:05:31 | - | 247,102 |
26.09.24 12:05:28 | - | 247,052 |
26.09.24 12:05:28 | - | 247,052 |
26.09.24 12:05:18 | - | 247,052 |
26.09.24 12:05:13 | - | 247,000 |
26.09.24 12:05:08 | - | 247,000 |
26.09.24 12:05:03 | - | 246,950 |
26.09.24 12:05:03 | - | 246,950 |
26.09.24 12:05:03 | - | 246,950 |
26.09.24 12:05:03 | - | 246,950 |
26.09.24 12:05:03 | - | 246,950 |
26.09.24 12:05:03 | - | 246,950 |
26.09.24 12:05:03 | - | 246,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:04:56 | - | 246,950 |
26.09.24 12:04:49 | - | 246,900 |
26.09.24 12:04:43 | - | 246,900 |
26.09.24 12:04:43 | - | 246,900 |
26.09.24 12:04:35 | - | 246,900 |
26.09.24 12:04:25 | - | 246,852 |
26.09.24 12:04:18 | - | 246,852 |
26.09.24 12:04:06 | - | 246,900 |
26.09.24 12:03:59 | - | 246,950 |
26.09.24 12:03:59 | - | 246,950 |
26.09.24 12:03:59 | - | 246,950 |
26.09.24 12:03:59 | - | 246,950 |
26.09.24 12:03:50 | - | 246,950 |
26.09.24 12:03:42 | - | 247,000 |
26.09.24 12:03:35 | - | 247,052 |