Invesco STOXX Europe 600 Optimised Oil & Gas UCITS ETF Acc
WKN A0RPSB | ISIN IE00B5MTWH09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:41:42 | - | 247,150 |
26.09.24 12:41:23 | - | 247,150 |
26.09.24 12:41:10 | - | 247,102 |
26.09.24 12:41:01 | - | 247,102 |
26.09.24 12:40:56 | - | 247,102 |
26.09.24 12:40:46 | - | 247,052 |
26.09.24 12:40:41 | - | 247,052 |
26.09.24 12:40:38 | - | 247,052 |
26.09.24 12:40:27 | - | 247,150 |
26.09.24 12:40:23 | - | 247,150 |
26.09.24 12:40:14 | - | 247,150 |
26.09.24 12:40:09 | - | 247,150 |
26.09.24 12:39:44 | - | 247,102 |
26.09.24 12:39:08 | - | 247,102 |
26.09.24 12:38:47 | - | 247,102 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:38:42 | - | 247,102 |
26.09.24 12:38:21 | - | 247,102 |
26.09.24 12:38:06 | - | 247,102 |
26.09.24 12:37:20 | - | 247,052 |
26.09.24 12:37:15 | - | 247,102 |
26.09.24 12:36:53 | - | 247,200 |
26.09.24 12:36:47 | - | 247,150 |
26.09.24 12:36:40 | - | 247,102 |
26.09.24 12:36:28 | - | 247,200 |
26.09.24 12:36:13 | - | 247,250 |
26.09.24 12:36:02 | - | 247,352 |
26.09.24 12:35:59 | - | 247,352 |
26.09.24 12:35:20 | - | 247,450 |
26.09.24 12:35:15 | - | 247,450 |
26.09.24 12:35:03 | - | 247,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:34:54 | - | 247,450 |
26.09.24 12:34:47 | - | 247,450 |
26.09.24 12:34:35 | - | 247,450 |
26.09.24 12:34:23 | - | 247,450 |
26.09.24 12:34:18 | - | 247,450 |
26.09.24 12:34:05 | - | 247,400 |
26.09.24 12:34:00 | - | 247,400 |
26.09.24 12:34:00 | - | 247,400 |
26.09.24 12:34:00 | - | 247,400 |
26.09.24 12:33:49 | - | 247,400 |
26.09.24 12:33:33 | - | 247,352 |
26.09.24 12:33:13 | - | 247,302 |
26.09.24 12:32:53 | - | 247,250 |
26.09.24 12:32:40 | - | 247,250 |
26.09.24 12:32:40 | - | 247,250 |