Invesco STOXX Europe 600 Optimised Oil & Gas UCITS ETF Acc
WKN A0RPSB | ISIN IE00B5MTWH09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:42:33 | - | 245,250 |
26.09.24 13:42:19 | - | 245,250 |
26.09.24 13:42:19 | - | 245,250 |
26.09.24 13:42:08 | - | 245,200 |
26.09.24 13:42:08 | - | 245,200 |
26.09.24 13:41:57 | - | 245,250 |
26.09.24 13:41:50 | - | 245,250 |
26.09.24 13:41:39 | - | 245,250 |
26.09.24 13:41:30 | - | 245,150 |
26.09.24 13:41:30 | - | 245,150 |
26.09.24 13:41:30 | - | 245,150 |
26.09.24 13:41:11 | - | 245,150 |
26.09.24 13:41:08 | - | 245,150 |
26.09.24 13:41:00 | - | 245,150 |
26.09.24 13:40:50 | - | 245,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:40:39 | - | 245,352 |
26.09.24 13:40:24 | - | 245,352 |
26.09.24 13:40:03 | - | 245,352 |
26.09.24 13:39:53 | - | 245,250 |
26.09.24 13:39:45 | - | 245,250 |
26.09.24 13:39:45 | - | 245,250 |
26.09.24 13:39:39 | - | 245,250 |
26.09.24 13:39:28 | - | 245,250 |
26.09.24 13:39:19 | - | 245,302 |
26.09.24 13:39:09 | - | 245,302 |
26.09.24 13:39:02 | - | 245,302 |
26.09.24 13:38:55 | - | 245,302 |
26.09.24 13:38:48 | - | 245,302 |
26.09.24 13:38:41 | - | 245,302 |
26.09.24 13:38:37 | - | 245,302 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:38:32 | - | 245,352 |
26.09.24 13:38:32 | - | 245,352 |
26.09.24 13:38:25 | - | 245,352 |
26.09.24 13:38:18 | - | 245,352 |
26.09.24 13:38:11 | - | 245,400 |
26.09.24 13:38:03 | - | 245,400 |
26.09.24 13:38:03 | - | 245,400 |
26.09.24 13:38:03 | - | 245,400 |
26.09.24 13:38:03 | - | 245,400 |
26.09.24 13:38:03 | - | 245,400 |
26.09.24 13:37:53 | - | 245,450 |
26.09.24 13:37:44 | - | 245,450 |
26.09.24 13:37:36 | - | 245,500 |
26.09.24 13:37:24 | - | 245,500 |
26.09.24 13:37:10 | - | 245,500 |