Invesco STOXX Europe 600 Optimised Oil & Gas UCITS ETF Acc
WKN A0RPSB | ISIN IE00B5MTWH09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:12:35 | - | 246,250 |
26.09.24 13:09:29 | - | 246,450 |
26.09.24 13:09:25 | - | 246,450 |
26.09.24 13:09:19 | - | 246,500 |
26.09.24 13:09:12 | - | 246,500 |
26.09.24 13:09:06 | - | 246,500 |
26.09.24 13:08:59 | - | 246,500 |
26.09.24 13:08:50 | - | 246,500 |
26.09.24 13:08:46 | - | 246,500 |
26.09.24 13:08:46 | - | 246,500 |
26.09.24 13:08:39 | - | 246,500 |
26.09.24 13:08:33 | - | 246,500 |
26.09.24 13:08:26 | - | 246,500 |
26.09.24 13:08:16 | - | 246,500 |
26.09.24 13:08:08 | - | 246,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:07:56 | - | 246,500 |
26.09.24 13:07:48 | - | 246,500 |
26.09.24 13:07:40 | - | 246,500 |
26.09.24 13:07:29 | - | 246,500 |
26.09.24 13:07:20 | - | 246,500 |
26.09.24 13:07:08 | - | 246,500 |
26.09.24 13:06:56 | - | 246,450 |
26.09.24 13:06:49 | - | 246,450 |
26.09.24 13:06:49 | - | 246,450 |
26.09.24 13:06:49 | - | 246,450 |
26.09.24 13:06:49 | - | 246,450 |
26.09.24 13:06:49 | - | 246,450 |
26.09.24 13:06:49 | - | 246,450 |
26.09.24 13:06:40 | - | 246,450 |
26.09.24 13:06:32 | - | 246,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:06:24 | - | 246,552 |
26.09.24 13:06:18 | - | 246,650 |
26.09.24 13:06:11 | - | 246,650 |
26.09.24 13:06:03 | - | 246,750 |
26.09.24 13:05:55 | - | 246,750 |
26.09.24 13:05:55 | - | 246,750 |
26.09.24 13:05:55 | - | 246,750 |
26.09.24 13:05:55 | - | 246,750 |
26.09.24 13:05:44 | - | 246,750 |
26.09.24 13:05:39 | - | 246,750 |
26.09.24 13:05:30 | - | 246,750 |
26.09.24 13:05:17 | - | 246,750 |
26.09.24 13:05:04 | - | 246,750 |
26.09.24 13:04:52 | - | 246,500 |
26.09.24 13:04:45 | - | 246,750 |