Invesco STOXX Europe 600 Optimised Oil & Gas UCITS ETF Acc
WKN A0RPSB | ISIN IE00B5MTWH09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:13:11 | - | 245,650 |
26.09.24 17:13:11 | - | 245,650 |
26.09.24 17:13:11 | - | 245,650 |
26.09.24 17:12:03 | - | 245,802 |
26.09.24 17:10:22 | - | 246,052 |
26.09.24 17:10:04 | - | 245,950 |
26.09.24 17:08:30 | - | 246,052 |
26.09.24 17:08:21 | - | 245,950 |
26.09.24 17:07:20 | - | 246,052 |
26.09.24 17:06:47 | - | 246,150 |
26.09.24 17:06:47 | - | 246,150 |
26.09.24 17:05:56 | - | 246,250 |
26.09.24 17:05:56 | - | 246,250 |
26.09.24 17:05:56 | - | 246,250 |
26.09.24 17:05:56 | - | 246,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:05:56 | - | 246,250 |
26.09.24 17:05:56 | - | 246,250 |
26.09.24 17:05:56 | - | 246,250 |
26.09.24 17:03:06 | - | 246,150 |
26.09.24 17:02:08 | - | 246,250 |
26.09.24 17:00:39 | - | 246,250 |
26.09.24 17:00:01 | - | 246,352 |
26.09.24 16:59:04 | - | 246,250 |
26.09.24 16:57:34 | - | 246,250 |
26.09.24 16:56:56 | - | 246,250 |
26.09.24 16:56:56 | - | 246,250 |
26.09.24 16:56:56 | - | 246,250 |
26.09.24 16:55:52 | - | 246,150 |
26.09.24 16:54:37 | - | 246,150 |
26.09.24 16:53:31 | - | 245,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:52:29 | - | 246,052 |
26.09.24 16:51:32 | - | 245,852 |
26.09.24 16:50:19 | - | 246,052 |
26.09.24 16:49:14 | - | 246,250 |
26.09.24 16:47:31 | - | 246,400 |
26.09.24 16:46:44 | - | 246,500 |
26.09.24 16:46:44 | - | 246,500 |
26.09.24 16:46:44 | - | 246,500 |
26.09.24 16:46:44 | - | 246,500 |
26.09.24 16:46:44 | - | 246,500 |
26.09.24 16:45:39 | - | 246,552 |
26.09.24 16:44:21 | - | 246,302 |
26.09.24 16:42:42 | - | 246,500 |
26.09.24 16:41:41 | - | 246,400 |
26.09.24 16:41:01 | - | 246,352 |