Invesco STOXX Europe 600 Optimised Oil & Gas UCITS ETF Acc
WKN A0RPSB | ISIN IE00B5MTWH09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:57:05 | - | 244,458 |
26.09.24 17:56:46 | - | 244,428 |
26.09.24 17:56:35 | - | 244,406 |
26.09.24 17:56:14 | - | 244,384 |
26.09.24 17:55:53 | - | 244,374 |
26.09.24 17:55:50 | - | 244,382 |
26.09.24 17:55:35 | - | 244,332 |
26.09.24 17:55:04 | - | 244,324 |
26.09.24 17:54:42 | - | 244,334 |
26.09.24 17:54:42 | - | 244,334 |
26.09.24 17:54:42 | - | 244,304 |
26.09.24 17:54:38 | - | 244,342 |
26.09.24 17:54:17 | - | 244,276 |
26.09.24 17:54:14 | - | 244,218 |
26.09.24 17:54:14 | - | 244,248 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:54:14 | - | 244,248 |
26.09.24 17:54:14 | - | 244,248 |
26.09.24 17:53:59 | - | 244,216 |
26.09.24 17:53:56 | - | 244,260 |
26.09.24 17:53:43 | - | 244,300 |
26.09.24 17:53:32 | - | 244,354 |
26.09.24 17:53:21 | - | 244,276 |
26.09.24 17:53:11 | - | 244,182 |
26.09.24 17:52:52 | - | 244,158 |
26.09.24 17:52:39 | - | 244,272 |
26.09.24 17:52:09 | - | 244,276 |
26.09.24 17:51:42 | - | 244,226 |
26.09.24 17:51:30 | - | 244,194 |
26.09.24 17:51:28 | - | 244,150 |
26.09.24 17:51:28 | - | 244,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:51:28 | - | 244,150 |
26.09.24 17:51:28 | - | 244,150 |
26.09.24 17:51:28 | - | 244,150 |
26.09.24 17:51:28 | - | 244,150 |
26.09.24 17:51:28 | - | 244,150 |
26.09.24 17:51:28 | - | 244,150 |
26.09.24 17:51:28 | - | 244,150 |
26.09.24 17:51:28 | - | 244,150 |
26.09.24 17:51:28 | - | 244,150 |
26.09.24 17:51:28 | - | 244,150 |
26.09.24 17:51:28 | - | 244,150 |
26.09.24 17:51:28 | - | 244,150 |
26.09.24 17:51:28 | - | 244,150 |
26.09.24 17:51:28 | - | 244,150 |
26.09.24 17:50:59 | - | 244,176 |