Invesco STOXX Europe 600 Optimised Oil & Gas UCITS ETF Acc
WKN A0RPSB | ISIN IE00B5MTWH09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:02:12 | - | 247,102 |
26.09.24 12:02:03 | - | 247,250 |
26.09.24 12:01:55 | - | 247,250 |
26.09.24 12:01:47 | - | 247,250 |
26.09.24 12:01:36 | - | 247,250 |
26.09.24 12:01:21 | - | 247,250 |
26.09.24 12:01:21 | - | 247,250 |
26.09.24 12:01:09 | - | 247,150 |
26.09.24 12:00:56 | - | 247,150 |
26.09.24 12:00:56 | - | 247,150 |
26.09.24 12:00:56 | - | 247,150 |
26.09.24 12:00:46 | - | 247,102 |
26.09.24 12:00:35 | - | 247,150 |
26.09.24 12:00:35 | - | 247,150 |
26.09.24 12:00:35 | - | 247,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:00:35 | - | 247,150 |
26.09.24 12:00:35 | - | 247,150 |
26.09.24 12:00:26 | - | 247,052 |
26.09.24 12:00:26 | - | 247,052 |
26.09.24 12:00:13 | - | 247,000 |
26.09.24 12:00:02 | - | 247,052 |
26.09.24 11:59:52 | - | 247,052 |
26.09.24 11:59:52 | - | 247,052 |
26.09.24 11:59:52 | - | 247,052 |
26.09.24 11:59:52 | - | 247,052 |
26.09.24 11:59:52 | - | 247,052 |
26.09.24 11:59:52 | - | 247,052 |
26.09.24 11:59:52 | - | 247,052 |
26.09.24 11:59:52 | - | 247,052 |
26.09.24 11:59:52 | - | 247,052 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:59:52 | - | 247,052 |
26.09.24 11:59:52 | - | 247,052 |
26.09.24 11:59:52 | - | 247,052 |
26.09.24 11:59:52 | - | 247,052 |
26.09.24 11:59:43 | - | 247,052 |
26.09.24 11:59:43 | - | 247,052 |
26.09.24 11:59:37 | - | 247,052 |
26.09.24 11:59:31 | - | 247,052 |
26.09.24 11:59:31 | - | 247,052 |
26.09.24 11:59:31 | - | 247,052 |
26.09.24 11:59:24 | - | 247,052 |
26.09.24 11:59:18 | - | 247,000 |
26.09.24 11:59:03 | - | 247,052 |
26.09.24 11:58:53 | - | 246,950 |
26.09.24 11:58:51 | - | 246,950 |