Invesco STOXX Europe 600 Optimised Oil & Gas UCITS ETF Acc
WKN A0RPSB | ISIN IE00B5MTWH09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:46:26 | - | 247,250 |
26.09.24 12:46:19 | - | 247,250 |
26.09.24 12:46:10 | - | 247,250 |
26.09.24 12:46:05 | - | 247,250 |
26.09.24 12:45:59 | - | 247,200 |
26.09.24 12:45:54 | - | 247,200 |
26.09.24 12:45:48 | - | 247,200 |
26.09.24 12:45:43 | - | 247,200 |
26.09.24 12:45:43 | - | 247,200 |
26.09.24 12:45:43 | - | 247,200 |
26.09.24 12:45:38 | - | 247,200 |
26.09.24 12:45:33 | - | 247,200 |
26.09.24 12:45:27 | - | 247,200 |
26.09.24 12:45:22 | - | 247,200 |
26.09.24 12:45:22 | - | 247,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:45:11 | - | 247,200 |
26.09.24 12:45:07 | - | 247,200 |
26.09.24 12:44:52 | - | 247,250 |
26.09.24 12:44:39 | - | 247,250 |
26.09.24 12:44:33 | - | 247,250 |
26.09.24 12:44:14 | - | 247,302 |
26.09.24 12:44:14 | - | 247,302 |
26.09.24 12:44:14 | - | 247,302 |
26.09.24 12:43:41 | - | 247,352 |
26.09.24 12:43:29 | - | 247,302 |
26.09.24 12:43:29 | - | 247,302 |
26.09.24 12:43:15 | - | 247,302 |
26.09.24 12:43:10 | - | 247,250 |
26.09.24 12:42:57 | - | 247,250 |
26.09.24 12:42:46 | - | 247,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:42:31 | - | 247,150 |
26.09.24 12:42:16 | - | 247,150 |
26.09.24 12:42:04 | - | 247,150 |
26.09.24 12:41:55 | - | 247,150 |
26.09.24 12:41:42 | - | 247,150 |
26.09.24 12:41:23 | - | 247,150 |
26.09.24 12:41:10 | - | 247,102 |
26.09.24 12:41:01 | - | 247,102 |
26.09.24 12:40:56 | - | 247,102 |
26.09.24 12:40:46 | - | 247,052 |
26.09.24 12:40:41 | - | 247,052 |
26.09.24 12:40:38 | - | 247,052 |
26.09.24 12:40:27 | - | 247,150 |
26.09.24 12:40:23 | - | 247,150 |
26.09.24 12:40:14 | - | 247,150 |