Invesco STOXX Europe 600 Optimised Oil & Gas UCITS ETF Acc
WKN A0RPSB | ISIN IE00B5MTWH09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:30:24 | - | 247,150 |
26.09.24 12:30:09 | - | 247,200 |
26.09.24 12:29:48 | - | 247,200 |
26.09.24 12:29:43 | - | 247,200 |
26.09.24 12:29:35 | - | 247,200 |
26.09.24 12:29:14 | - | 247,150 |
26.09.24 12:29:14 | - | 247,150 |
26.09.24 12:29:14 | - | 247,150 |
26.09.24 12:29:14 | - | 247,150 |
26.09.24 12:29:14 | - | 247,150 |
26.09.24 12:29:00 | - | 247,150 |
26.09.24 12:28:18 | - | 247,200 |
26.09.24 12:28:11 | - | 247,120 |
26.09.24 12:27:59 | - | 247,102 |
26.09.24 12:27:50 | - | 247,052 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:27:34 | - | 247,000 |
26.09.24 12:27:07 | - | 246,950 |
26.09.24 12:27:01 | - | 246,900 |
26.09.24 12:27:01 | - | 246,900 |
26.09.24 12:27:01 | - | 246,900 |
26.09.24 12:26:52 | - | 246,900 |
26.09.24 12:26:44 | - | 246,900 |
26.09.24 12:26:37 | - | 246,900 |
26.09.24 12:26:19 | - | 246,950 |
26.09.24 12:25:58 | - | 247,000 |
26.09.24 12:25:53 | - | 246,950 |
26.09.24 12:25:47 | - | 246,950 |
26.09.24 12:25:04 | - | 246,950 |
26.09.24 12:25:01 | - | 246,950 |
26.09.24 12:24:55 | - | 246,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:24:39 | - | 246,950 |
26.09.24 12:24:22 | - | 246,950 |
26.09.24 12:24:17 | - | 246,950 |
26.09.24 12:24:17 | - | 246,950 |
26.09.24 12:24:17 | - | 246,950 |
26.09.24 12:24:17 | - | 246,950 |
26.09.24 12:24:17 | - | 246,950 |
26.09.24 12:23:53 | - | 246,950 |
26.09.24 12:23:39 | - | 246,900 |
26.09.24 12:23:35 | - | 246,900 |
26.09.24 12:23:20 | - | 246,852 |
26.09.24 12:23:06 | - | 246,852 |
26.09.24 12:22:45 | - | 246,852 |
26.09.24 12:22:42 | - | 246,852 |
26.09.24 12:22:35 | - | 246,900 |