Invesco STOXX Europe 600 Optimised Oil & Gas UCITS ETF Acc
WKN A0RPSB | ISIN IE00B5MTWH09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:16:28 | - | 245,352 |
26.09.24 14:16:28 | - | 245,352 |
26.09.24 14:16:28 | - | 245,352 |
26.09.24 14:16:07 | - | 245,450 |
26.09.24 14:15:48 | - | 245,450 |
26.09.24 14:15:28 | - | 245,450 |
26.09.24 14:15:10 | - | 245,450 |
26.09.24 14:14:51 | - | 245,500 |
26.09.24 14:14:36 | - | 245,500 |
26.09.24 14:14:21 | - | 245,450 |
26.09.24 14:13:54 | - | 245,450 |
26.09.24 14:13:38 | - | 245,500 |
26.09.24 14:13:25 | - | 245,450 |
26.09.24 14:13:15 | - | 245,500 |
26.09.24 14:13:02 | - | 245,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:12:44 | - | 245,400 |
26.09.24 14:12:29 | - | 245,400 |
26.09.24 14:12:10 | - | 245,400 |
26.09.24 14:11:57 | - | 245,450 |
26.09.24 14:11:46 | - | 245,450 |
26.09.24 14:11:29 | - | 245,500 |
26.09.24 14:11:10 | - | 245,500 |
26.09.24 14:11:10 | - | 245,500 |
26.09.24 14:10:52 | - | 245,552 |
26.09.24 14:10:39 | - | 245,552 |
26.09.24 14:10:25 | - | 245,500 |
26.09.24 14:10:25 | - | 245,500 |
26.09.24 14:10:25 | - | 245,500 |
26.09.24 14:10:25 | - | 245,500 |
26.09.24 14:10:25 | - | 245,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:10:25 | - | 245,500 |
26.09.24 14:10:25 | - | 245,500 |
26.09.24 14:10:06 | - | 245,552 |
26.09.24 14:09:52 | - | 245,500 |
26.09.24 14:09:41 | - | 245,400 |
26.09.24 14:09:41 | - | 245,400 |
26.09.24 14:09:41 | - | 245,400 |
26.09.24 14:09:27 | - | 245,400 |
26.09.24 14:09:13 | - | 245,400 |
26.09.24 14:08:55 | - | 245,352 |
26.09.24 14:08:44 | - | 245,500 |
26.09.24 14:08:33 | - | 245,552 |
26.09.24 14:08:24 | - | 245,552 |
26.09.24 14:08:15 | - | 245,552 |
26.09.24 14:08:06 | - | 245,552 |