Invesco STOXX Europe 600 Optimised Oil & Gas UCITS ETF Acc
WKN A0RPSB | ISIN IE00B5MTWH09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:08:29 | - | 245,400 |
26.09.24 15:08:29 | - | 245,400 |
26.09.24 15:08:29 | - | 245,400 |
26.09.24 15:08:29 | - | 245,400 |
26.09.24 15:08:29 | - | 245,400 |
26.09.24 15:08:29 | - | 245,400 |
26.09.24 15:08:29 | - | 245,400 |
26.09.24 15:07:41 | - | 245,500 |
26.09.24 15:06:56 | - | 245,802 |
26.09.24 15:06:23 | - | 245,852 |
26.09.24 15:05:46 | - | 245,852 |
26.09.24 15:05:24 | - | 245,900 |
26.09.24 15:05:05 | - | 245,900 |
26.09.24 15:04:39 | - | 246,052 |
26.09.24 15:04:12 | - | 246,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:03:53 | - | 246,352 |
26.09.24 15:03:29 | - | 246,400 |
26.09.24 15:03:11 | - | 246,250 |
26.09.24 15:02:55 | - | 246,150 |
26.09.24 15:02:36 | - | 246,052 |
26.09.24 15:02:36 | - | 246,052 |
26.09.24 15:02:36 | - | 246,052 |
26.09.24 15:02:36 | - | 246,052 |
26.09.24 15:02:36 | - | 246,052 |
26.09.24 15:02:36 | - | 246,052 |
26.09.24 15:02:36 | - | 246,052 |
26.09.24 15:02:06 | - | 246,102 |
26.09.24 15:01:31 | - | 246,250 |
26.09.24 15:01:02 | - | 246,200 |
26.09.24 15:00:38 | - | 246,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:00:14 | - | 246,000 |
26.09.24 15:00:14 | - | 246,000 |
26.09.24 15:00:14 | - | 246,000 |
26.09.24 15:00:14 | - | 246,000 |
26.09.24 15:00:14 | - | 246,000 |
26.09.24 15:00:14 | - | 246,000 |
26.09.24 15:00:14 | - | 246,000 |
26.09.24 15:00:14 | - | 246,000 |
26.09.24 15:00:14 | - | 246,000 |
26.09.24 15:00:14 | - | 246,000 |
26.09.24 14:59:58 | - | 246,150 |
26.09.24 14:59:39 | - | 246,200 |
26.09.24 14:59:23 | - | 246,200 |
26.09.24 14:59:02 | - | 246,200 |
26.09.24 14:58:39 | - | 246,302 |