Invesco STOXX Europe 600 Optimised Oil & Gas UCITS ETF Acc
WKN A0RPSB | ISIN IE00B5MTWH09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:24:09 | - | 245,200 |
26.09.24 15:23:56 | - | 245,150 |
26.09.24 15:23:33 | - | 245,102 |
26.09.24 15:22:38 | - | 245,000 |
26.09.24 15:22:12 | - | 244,852 |
26.09.24 15:21:51 | - | 244,900 |
26.09.24 15:21:38 | - | 244,900 |
26.09.24 15:21:23 | - | 244,926 |
26.09.24 15:20:47 | - | 244,950 |
26.09.24 15:20:02 | - | 244,900 |
26.09.24 15:19:29 | - | 244,852 |
26.09.24 15:19:02 | - | 244,900 |
26.09.24 15:17:51 | - | 244,852 |
26.09.24 15:17:40 | - | 244,900 |
26.09.24 15:17:18 | - | 244,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:17:02 | - | 244,802 |
26.09.24 15:16:14 | - | 244,852 |
26.09.24 15:15:39 | - | 244,900 |
26.09.24 15:15:11 | - | 244,950 |
26.09.24 15:14:19 | - | 244,852 |
26.09.24 15:13:35 | - | 245,000 |
26.09.24 15:13:28 | - | 245,052 |
26.09.24 15:13:05 | - | 245,150 |
26.09.24 15:12:45 | - | 245,150 |
26.09.24 15:12:24 | - | 245,200 |
26.09.24 15:11:53 | - | 245,150 |
26.09.24 15:11:18 | - | 245,200 |
26.09.24 15:10:44 | - | 245,150 |
26.09.24 15:10:13 | - | 245,302 |
26.09.24 15:09:42 | - | 245,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:09:10 | - | 245,450 |
26.09.24 15:08:29 | - | 245,400 |
26.09.24 15:08:29 | - | 245,400 |
26.09.24 15:08:29 | - | 245,400 |
26.09.24 15:08:29 | - | 245,400 |
26.09.24 15:08:29 | - | 245,400 |
26.09.24 15:08:29 | - | 245,400 |
26.09.24 15:08:29 | - | 245,400 |
26.09.24 15:08:29 | - | 245,400 |
26.09.24 15:08:29 | - | 245,400 |
26.09.24 15:08:29 | - | 245,400 |
26.09.24 15:08:29 | - | 245,400 |
26.09.24 15:08:29 | - | 245,400 |
26.09.24 15:08:29 | - | 245,400 |
26.09.24 15:08:29 | - | 245,400 |