Invesco STOXX Europe 600 Optimised Oil & Gas UCITS ETF Acc
WKN A0RPSB | ISIN IE00B5MTWH09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:00:39 | - | 246,250 |
26.09.24 17:00:01 | - | 246,352 |
26.09.24 16:59:04 | - | 246,250 |
26.09.24 16:57:34 | - | 246,250 |
26.09.24 16:56:56 | - | 246,250 |
26.09.24 16:56:56 | - | 246,250 |
26.09.24 16:56:56 | - | 246,250 |
26.09.24 16:55:52 | - | 246,150 |
26.09.24 16:54:37 | - | 246,150 |
26.09.24 16:53:31 | - | 245,950 |
26.09.24 16:52:29 | - | 246,052 |
26.09.24 16:51:32 | - | 245,852 |
26.09.24 16:50:19 | - | 246,052 |
26.09.24 16:49:14 | - | 246,250 |
26.09.24 16:47:31 | - | 246,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:46:44 | - | 246,500 |
26.09.24 16:46:44 | - | 246,500 |
26.09.24 16:46:44 | - | 246,500 |
26.09.24 16:46:44 | - | 246,500 |
26.09.24 16:46:44 | - | 246,500 |
26.09.24 16:45:39 | - | 246,552 |
26.09.24 16:44:21 | - | 246,302 |
26.09.24 16:42:42 | - | 246,500 |
26.09.24 16:41:41 | - | 246,400 |
26.09.24 16:41:01 | - | 246,352 |
26.09.24 16:39:08 | - | 246,450 |
26.09.24 16:37:16 | - | 246,400 |
26.09.24 16:36:47 | - | 246,450 |
26.09.24 16:35:50 | - | 246,552 |
26.09.24 16:35:50 | - | 246,552 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:35:50 | - | 246,552 |
26.09.24 16:34:21 | - | 246,650 |
26.09.24 16:32:55 | - | 246,650 |
26.09.24 16:32:55 | - | 246,650 |
26.09.24 16:32:55 | - | 246,650 |
26.09.24 16:32:55 | - | 246,650 |
26.09.24 16:32:55 | - | 246,650 |
26.09.24 16:32:55 | - | 246,650 |
26.09.24 16:31:32 | - | 246,650 |
26.09.24 16:30:26 | - | 246,650 |
26.09.24 16:29:03 | - | 246,552 |
26.09.24 16:27:37 | - | 246,400 |
26.09.24 16:26:18 | - | 246,352 |
26.09.24 16:25:21 | - | 246,352 |
26.09.24 16:24:25 | - | 246,150 |