Invesco STOXX Europe 600 Optimised Oil & Gas UCITS ETF Acc
WKN A0RPSB | ISIN IE00B5MTWH09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:37:22 | - | 244,204 |
26.09.24 17:37:22 | - | 244,204 |
26.09.24 17:37:22 | - | 244,204 |
26.09.24 17:37:22 | - | 244,204 |
26.09.24 17:37:22 | - | 244,204 |
26.09.24 17:37:22 | - | 244,204 |
26.09.24 17:37:22 | - | 244,204 |
26.09.24 17:37:22 | - | 244,204 |
26.09.24 17:37:15 | - | 244,202 |
26.09.24 17:36:58 | - | 244,300 |
26.09.24 17:36:43 | - | 244,210 |
26.09.24 17:36:07 | - | 244,248 |
26.09.24 17:29:21 | - | 246,102 |
26.09.24 17:29:03 | - | 246,102 |
26.09.24 17:28:01 | - | 246,102 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:27:24 | - | 246,000 |
26.09.24 17:26:28 | - | 246,102 |
26.09.24 17:25:50 | - | 246,000 |
26.09.24 17:25:17 | - | 246,000 |
26.09.24 17:25:17 | - | 246,000 |
26.09.24 17:25:17 | - | 246,000 |
26.09.24 17:25:17 | - | 246,000 |
26.09.24 17:25:17 | - | 246,000 |
26.09.24 17:25:17 | - | 246,000 |
26.09.24 17:25:17 | - | 246,000 |
26.09.24 17:25:17 | - | 246,000 |
26.09.24 17:25:17 | - | 246,000 |
26.09.24 17:25:17 | - | 246,000 |
26.09.24 17:25:17 | - | 246,000 |
26.09.24 17:23:43 | - | 245,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:23:36 | - | 245,802 |
26.09.24 17:22:37 | - | 245,552 |
26.09.24 17:22:37 | - | 245,552 |
26.09.24 17:22:37 | - | 245,552 |
26.09.24 17:22:37 | - | 245,552 |
26.09.24 17:22:37 | - | 245,552 |
26.09.24 17:22:37 | - | 245,552 |
26.09.24 17:22:37 | - | 245,552 |
26.09.24 17:22:05 | - | 245,552 |
26.09.24 17:21:23 | - | 245,556 |
26.09.24 17:17:59 | - | 245,552 |
26.09.24 17:17:28 | - | 245,552 |
26.09.24 17:16:54 | - | 245,500 |
26.09.24 17:16:54 | - | 245,500 |
26.09.24 17:16:54 | - | 245,500 |