Invesco STOXX Europe 600 Optimised Oil & Gas UCITS ETF Acc
WKN A0RPSB | ISIN IE00B5MTWH09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:04:00 | - | 244,472 |
26.09.24 18:03:40 | - | 244,530 |
26.09.24 18:03:22 | - | 244,472 |
26.09.24 18:02:51 | - | 244,474 |
26.09.24 18:02:10 | - | 244,474 |
26.09.24 18:01:39 | - | 244,536 |
26.09.24 18:01:34 | - | 244,506 |
26.09.24 18:01:01 | - | 244,612 |
26.09.24 18:00:41 | - | 244,678 |
26.09.24 18:00:26 | - | 244,640 |
26.09.24 18:00:15 | - | 244,690 |
26.09.24 18:00:04 | - | 244,668 |
26.09.24 18:00:00 | - | 244,640 |
26.09.24 17:59:29 | - | 244,626 |
26.09.24 17:59:06 | - | 244,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:58:33 | - | 244,630 |
26.09.24 17:58:31 | - | 244,576 |
26.09.24 17:58:31 | - | 244,576 |
26.09.24 17:58:00 | - | 244,574 |
26.09.24 17:57:39 | - | 244,452 |
26.09.24 17:57:33 | - | 244,444 |
26.09.24 17:57:30 | - | 244,390 |
26.09.24 17:57:13 | - | 244,456 |
26.09.24 17:57:05 | - | 244,458 |
26.09.24 17:57:05 | - | 244,458 |
26.09.24 17:57:05 | - | 244,458 |
26.09.24 17:56:46 | - | 244,428 |
26.09.24 17:56:35 | - | 244,406 |
26.09.24 17:56:14 | - | 244,384 |
26.09.24 17:55:53 | - | 244,374 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:55:50 | - | 244,382 |
26.09.24 17:55:35 | - | 244,332 |
26.09.24 17:55:04 | - | 244,324 |
26.09.24 17:54:42 | - | 244,334 |
26.09.24 17:54:42 | - | 244,334 |
26.09.24 17:54:42 | - | 244,304 |
26.09.24 17:54:38 | - | 244,342 |
26.09.24 17:54:17 | - | 244,276 |
26.09.24 17:54:14 | - | 244,218 |
26.09.24 17:54:14 | - | 244,248 |
26.09.24 17:54:14 | - | 244,248 |
26.09.24 17:54:14 | - | 244,248 |
26.09.24 17:53:59 | - | 244,216 |
26.09.24 17:53:56 | - | 244,260 |
26.09.24 17:53:43 | - | 244,300 |