Invesco STOXX Europe 600 Optimised Oil & Gas UCITS ETF Acc
WKN A0RPSB | ISIN IE00B5MTWH09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:41:53 | - | 246,102 |
26.09.24 15:40:29 | - | 245,900 |
26.09.24 15:39:21 | - | 245,900 |
26.09.24 15:39:21 | - | 245,900 |
26.09.24 15:38:08 | - | 246,052 |
26.09.24 15:37:07 | - | 245,852 |
26.09.24 15:35:50 | - | 245,700 |
26.09.24 15:34:48 | - | 245,750 |
26.09.24 15:34:48 | - | 245,750 |
26.09.24 15:34:48 | - | 245,750 |
26.09.24 15:34:48 | - | 245,750 |
26.09.24 15:34:48 | - | 245,750 |
26.09.24 15:34:48 | - | 245,750 |
26.09.24 15:34:48 | - | 245,750 |
26.09.24 15:34:48 | - | 245,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:34:48 | - | 245,750 |
26.09.24 15:34:48 | - | 245,750 |
26.09.24 15:34:48 | - | 245,750 |
26.09.24 15:34:48 | - | 245,750 |
26.09.24 15:34:48 | - | 245,750 |
26.09.24 15:34:48 | - | 245,750 |
26.09.24 15:34:48 | - | 245,750 |
26.09.24 15:34:48 | - | 245,750 |
26.09.24 15:34:48 | - | 245,750 |
26.09.24 15:34:48 | - | 245,750 |
26.09.24 15:34:48 | - | 245,750 |
26.09.24 15:34:48 | - | 245,750 |
26.09.24 15:33:50 | - | 245,852 |
26.09.24 15:33:50 | - | 245,852 |
26.09.24 15:33:50 | - | 245,852 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:32:41 | - | 245,302 |
26.09.24 15:31:39 | - | 245,102 |
26.09.24 15:30:36 | - | 245,450 |
26.09.24 15:29:33 | - | 245,500 |
26.09.24 15:29:00 | - | 245,400 |
26.09.24 15:28:22 | - | 245,352 |
26.09.24 15:27:50 | - | 245,250 |
26.09.24 15:27:50 | - | 245,250 |
26.09.24 15:27:11 | - | 245,250 |
26.09.24 15:26:34 | - | 245,250 |
26.09.24 15:26:04 | - | 245,250 |
26.09.24 15:25:29 | - | 245,200 |
26.09.24 15:25:01 | - | 245,150 |
26.09.24 15:24:43 | - | 245,250 |
26.09.24 15:24:26 | - | 245,250 |