iShares MSCI UK UCITS ETF GBP (Acc)
WKN A0YEDT | ISIN IE00B539F030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:21:33 | - | 175,620 |
03.10.24 10:21:22 | - | 175,640 |
03.10.24 10:21:06 | - | 175,680 |
03.10.24 10:20:50 | - | 175,700 |
03.10.24 10:20:40 | - | 175,720 |
03.10.24 10:20:29 | - | 175,740 |
03.10.24 10:20:16 | - | 175,760 |
03.10.24 10:20:06 | - | 175,760 |
03.10.24 10:19:42 | - | 175,800 |
03.10.24 10:19:07 | - | 175,781 |
03.10.24 10:19:02 | - | 175,800 |
03.10.24 10:18:37 | - | 175,781 |
03.10.24 10:18:16 | - | 175,760 |
03.10.24 10:18:08 | - | 175,800 |
03.10.24 10:17:58 | - | 175,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:17:49 | - | 175,781 |
03.10.24 10:17:34 | - | 175,781 |
03.10.24 10:17:09 | - | 175,820 |
03.10.24 10:16:55 | - | 175,781 |
03.10.24 10:16:39 | - | 175,841 |
03.10.24 10:16:21 | - | 175,841 |
03.10.24 10:16:02 | - | 175,841 |
03.10.24 10:15:31 | - | 175,841 |
03.10.24 10:15:08 | - | 175,841 |
03.10.24 10:14:49 | - | 175,820 |
03.10.24 10:14:31 | - | 175,820 |
03.10.24 10:14:12 | - | 175,860 |
03.10.24 10:14:12 | - | 175,860 |
03.10.24 10:14:12 | - | 175,860 |
03.10.24 10:13:53 | - | 175,781 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:13:38 | - | 175,800 |
03.10.24 10:13:19 | - | 175,740 |
03.10.24 10:13:05 | - | 175,740 |
03.10.24 10:12:48 | - | 175,680 |
03.10.24 10:12:06 | - | 175,700 |
03.10.24 10:11:58 | - | 175,660 |
03.10.24 10:11:33 | - | 175,680 |
03.10.24 10:11:27 | - | 175,680 |
03.10.24 10:11:02 | - | 175,660 |
03.10.24 10:10:39 | - | 175,700 |
03.10.24 10:10:08 | - | 175,781 |
03.10.24 10:09:33 | - | 175,841 |
03.10.24 10:09:08 | - | 175,800 |
03.10.24 10:08:54 | - | 175,760 |
03.10.24 10:08:30 | - | 175,760 |