iShares MSCI UK UCITS ETF GBP (Acc)
WKN A0YEDT | ISIN IE00B539F030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:52:09 | - | 175,760 |
03.10.24 09:51:50 | - | 175,720 |
03.10.24 09:51:35 | - | 175,781 |
03.10.24 09:51:35 | - | 175,781 |
03.10.24 09:51:35 | - | 175,781 |
03.10.24 09:51:35 | - | 175,781 |
03.10.24 09:51:35 | - | 175,781 |
03.10.24 09:51:35 | - | 175,781 |
03.10.24 09:51:35 | - | 175,781 |
03.10.24 09:51:12 | - | 175,760 |
03.10.24 09:51:12 | - | 175,760 |
03.10.24 09:51:12 | - | 175,760 |
03.10.24 09:51:12 | - | 175,760 |
03.10.24 09:51:12 | - | 175,760 |
03.10.24 09:51:12 | - | 175,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:51:12 | - | 175,760 |
03.10.24 09:51:12 | - | 175,760 |
03.10.24 09:50:28 | - | 175,781 |
03.10.24 09:50:12 | - | 175,600 |
03.10.24 09:50:12 | - | 175,600 |
03.10.24 09:49:45 | - | 175,720 |
03.10.24 09:49:17 | - | 175,783 |
03.10.24 09:49:17 | - | 175,783 |
03.10.24 09:49:17 | - | 175,783 |
03.10.24 09:49:17 | - | 175,783 |
03.10.24 09:49:17 | - | 175,783 |
03.10.24 09:49:17 | - | 175,783 |
03.10.24 09:49:00 | - | 175,800 |
03.10.24 09:48:43 | - | 175,845 |
03.10.24 09:48:30 | - | 175,882 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:48:14 | - | 175,920 |
03.10.24 09:47:57 | - | 175,940 |
03.10.24 09:47:39 | - | 175,940 |
03.10.24 09:47:19 | - | 175,920 |
03.10.24 09:46:52 | - | 175,900 |
03.10.24 09:46:27 | - | 176,020 |
03.10.24 09:45:54 | - | 176,000 |
03.10.24 09:45:25 | - | 176,040 |
03.10.24 09:45:00 | - | 176,040 |
03.10.24 09:44:45 | - | 176,140 |
03.10.24 09:44:30 | - | 176,102 |
03.10.24 09:44:11 | - | 176,100 |
03.10.24 09:43:56 | - | 176,120 |
03.10.24 09:43:41 | - | 176,100 |
03.10.24 09:43:02 | - | 176,200 |