iShares MSCI UK UCITS ETF GBP (Acc)
WKN A0YEDT | ISIN IE00B539F030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:42:45 | - | 176,200 |
03.10.24 09:42:45 | - | 176,200 |
03.10.24 09:42:45 | - | 176,200 |
03.10.24 09:42:45 | - | 176,200 |
03.10.24 09:42:45 | - | 176,200 |
03.10.24 09:42:45 | - | 176,200 |
03.10.24 09:42:45 | - | 176,200 |
03.10.24 09:42:45 | - | 176,200 |
03.10.24 09:42:45 | - | 176,200 |
03.10.24 09:42:24 | - | 176,140 |
03.10.24 09:42:24 | - | 176,140 |
03.10.24 09:42:24 | - | 176,140 |
03.10.24 09:42:24 | - | 176,140 |
03.10.24 09:42:24 | - | 176,140 |
03.10.24 09:41:54 | - | 176,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:41:30 | - | 176,040 |
03.10.24 09:41:14 | - | 176,040 |
03.10.24 09:40:54 | - | 176,080 |
03.10.24 09:40:38 | - | 176,080 |
03.10.24 09:39:52 | - | 176,080 |
03.10.24 09:39:23 | - | 176,040 |
03.10.24 09:38:56 | - | 176,100 |
03.10.24 09:38:40 | - | 176,100 |
03.10.24 09:38:39 | - | 176,100 |
03.10.24 09:38:02 | - | 176,080 |
03.10.24 09:37:50 | - | 176,080 |
03.10.24 09:37:39 | - | 176,100 |
03.10.24 09:37:39 | - | 176,100 |
03.10.24 09:37:20 | - | 176,080 |
03.10.24 09:37:03 | - | 176,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:36:44 | - | 176,040 |
03.10.24 09:36:19 | - | 176,061 |
03.10.24 09:35:57 | - | 176,140 |
03.10.24 09:35:35 | - | 176,186 |
03.10.24 09:35:35 | - | 176,186 |
03.10.24 09:35:21 | - | 176,220 |
03.10.24 09:35:08 | - | 176,220 |
03.10.24 09:34:57 | - | 176,220 |
03.10.24 09:34:57 | - | 176,220 |
03.10.24 09:34:12 | - | 176,240 |
03.10.24 09:33:55 | - | 176,260 |
03.10.24 09:33:29 | - | 176,281 |
03.10.24 09:33:08 | - | 176,341 |
03.10.24 09:32:49 | - | 176,360 |
03.10.24 09:32:49 | - | 176,360 |