iShares MSCI UK UCITS ETF GBP (Acc)
WKN A0YEDT | ISIN IE00B539F030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:31:08 | - | 176,320 |
03.10.24 09:31:08 | - | 176,320 |
03.10.24 09:31:08 | - | 176,320 |
03.10.24 09:31:08 | - | 176,320 |
03.10.24 09:31:08 | - | 176,320 |
03.10.24 09:31:08 | - | 176,320 |
03.10.24 09:31:08 | - | 176,320 |
03.10.24 09:30:16 | - | 176,300 |
03.10.24 09:29:39 | - | 176,440 |
03.10.24 09:29:21 | - | 176,460 |
03.10.24 09:29:01 | - | 176,480 |
03.10.24 09:28:47 | - | 176,440 |
03.10.24 09:28:31 | - | 176,440 |
03.10.24 09:28:14 | - | 176,460 |
03.10.24 09:28:04 | - | 176,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:28:04 | - | 176,460 |
03.10.24 09:28:04 | - | 176,460 |
03.10.24 09:28:04 | - | 176,460 |
03.10.24 09:28:04 | - | 176,460 |
03.10.24 09:28:04 | - | 176,460 |
03.10.24 09:28:04 | - | 176,460 |
03.10.24 09:27:45 | - | 176,440 |
03.10.24 09:27:18 | - | 176,440 |
03.10.24 09:26:58 | - | 176,400 |
03.10.24 09:26:27 | - | 176,400 |
03.10.24 09:26:11 | - | 176,440 |
03.10.24 09:25:46 | - | 176,500 |
03.10.24 09:25:25 | - | 176,480 |
03.10.24 09:25:11 | - | 176,462 |
03.10.24 09:25:11 | - | 176,462 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:24:49 | - | 176,520 |
03.10.24 09:24:21 | - | 176,480 |
03.10.24 09:24:10 | - | 176,460 |
03.10.24 09:23:54 | - | 176,483 |
03.10.24 09:23:23 | - | 176,506 |
03.10.24 09:23:13 | - | 176,488 |
03.10.24 09:22:56 | - | 176,453 |
03.10.24 09:22:21 | - | 176,522 |
03.10.24 09:21:48 | - | 176,500 |
03.10.24 09:21:26 | - | 176,420 |
03.10.24 09:21:09 | - | 176,388 |
03.10.24 09:20:52 | - | 176,341 |
03.10.24 09:20:30 | - | 176,380 |
03.10.24 09:20:24 | - | 176,360 |
03.10.24 09:20:24 | - | 176,360 |