iShares MSCI UK UCITS ETF GBP (Acc)
WKN A0YEDT | ISIN IE00B539F030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:37:53 | - | 175,600 |
03.10.24 10:37:40 | - | 175,600 |
03.10.24 10:37:23 | - | 175,560 |
03.10.24 10:37:07 | - | 175,520 |
03.10.24 10:36:58 | - | 175,560 |
03.10.24 10:36:49 | - | 175,560 |
03.10.24 10:36:49 | - | 175,560 |
03.10.24 10:36:49 | - | 175,560 |
03.10.24 10:36:49 | - | 175,560 |
03.10.24 10:36:49 | - | 175,560 |
03.10.24 10:36:49 | - | 175,560 |
03.10.24 10:36:33 | - | 175,560 |
03.10.24 10:36:15 | - | 175,560 |
03.10.24 10:36:12 | - | 175,560 |
03.10.24 10:36:00 | - | 175,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:35:50 | - | 175,540 |
03.10.24 10:35:38 | - | 175,560 |
03.10.24 10:35:38 | - | 175,560 |
03.10.24 10:35:38 | - | 175,560 |
03.10.24 10:35:38 | - | 175,560 |
03.10.24 10:35:38 | - | 175,560 |
03.10.24 10:35:38 | - | 175,560 |
03.10.24 10:35:38 | - | 175,560 |
03.10.24 10:35:38 | - | 175,560 |
03.10.24 10:35:22 | - | 175,520 |
03.10.24 10:35:21 | - | 175,520 |
03.10.24 10:35:21 | - | 175,520 |
03.10.24 10:35:21 | - | 175,520 |
03.10.24 10:35:21 | - | 175,520 |
03.10.24 10:35:03 | - | 175,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:34:58 | - | 175,520 |
03.10.24 10:34:49 | - | 175,540 |
03.10.24 10:34:43 | - | 175,540 |
03.10.24 10:34:29 | - | 175,540 |
03.10.24 10:34:18 | - | 175,560 |
03.10.24 10:34:05 | - | 175,580 |
03.10.24 10:33:59 | - | 175,580 |
03.10.24 10:33:59 | - | 175,580 |
03.10.24 10:33:47 | - | 175,580 |
03.10.24 10:33:37 | - | 175,560 |
03.10.24 10:33:24 | - | 175,560 |
03.10.24 10:33:13 | - | 175,600 |
03.10.24 10:33:06 | - | 175,560 |
03.10.24 10:32:56 | - | 175,560 |
03.10.24 10:32:46 | - | 175,560 |