iShares MSCI UK UCITS ETF GBP (Acc)
WKN A0YEDT | ISIN IE00B539F030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:45:11 | - | 175,820 |
03.10.24 10:45:11 | - | 175,820 |
03.10.24 10:45:11 | - | 175,820 |
03.10.24 10:45:11 | - | 175,820 |
03.10.24 10:45:11 | - | 175,820 |
03.10.24 10:45:11 | - | 175,820 |
03.10.24 10:45:11 | - | 175,820 |
03.10.24 10:45:11 | - | 175,820 |
03.10.24 10:45:11 | - | 175,820 |
03.10.24 10:44:59 | - | 175,781 |
03.10.24 10:44:48 | - | 175,781 |
03.10.24 10:44:33 | - | 175,781 |
03.10.24 10:44:07 | - | 175,800 |
03.10.24 10:44:06 | - | 175,800 |
03.10.24 10:43:48 | - | 175,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:43:37 | - | 175,740 |
03.10.24 10:43:22 | - | 175,720 |
03.10.24 10:43:07 | - | 175,720 |
03.10.24 10:42:47 | - | 175,740 |
03.10.24 10:42:32 | - | 175,740 |
03.10.24 10:42:23 | - | 175,781 |
03.10.24 10:42:19 | - | 175,760 |
03.10.24 10:42:11 | - | 175,781 |
03.10.24 10:42:04 | - | 175,781 |
03.10.24 10:41:46 | - | 175,781 |
03.10.24 10:41:36 | - | 175,781 |
03.10.24 10:40:49 | - | 175,720 |
03.10.24 10:40:46 | - | 175,740 |
03.10.24 10:40:06 | - | 175,740 |
03.10.24 10:39:57 | - | 175,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:39:47 | - | 175,720 |
03.10.24 10:39:47 | - | 175,720 |
03.10.24 10:39:47 | - | 175,720 |
03.10.24 10:39:47 | - | 175,720 |
03.10.24 10:39:47 | - | 175,720 |
03.10.24 10:39:47 | - | 175,720 |
03.10.24 10:39:47 | - | 175,720 |
03.10.24 10:39:47 | - | 175,720 |
03.10.24 10:39:33 | - | 175,720 |
03.10.24 10:39:33 | - | 175,720 |
03.10.24 10:39:33 | - | 175,720 |
03.10.24 10:39:15 | - | 175,700 |
03.10.24 10:38:40 | - | 175,680 |
03.10.24 10:38:16 | - | 175,640 |
03.10.24 10:38:05 | - | 175,660 |