iShares MSCI UK UCITS ETF GBP (Acc)
WKN A0YEDT | ISIN IE00B539F030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:18:08 | - | 175,860 |
03.10.24 11:17:50 | - | 175,860 |
03.10.24 11:17:35 | - | 175,841 |
03.10.24 11:17:25 | - | 175,841 |
03.10.24 11:17:21 | - | 175,841 |
03.10.24 11:16:45 | - | 175,860 |
03.10.24 11:16:29 | - | 175,880 |
03.10.24 11:16:15 | - | 175,880 |
03.10.24 11:15:52 | - | 175,920 |
03.10.24 11:15:22 | - | 175,920 |
03.10.24 11:15:17 | - | 175,920 |
03.10.24 11:15:02 | - | 175,920 |
03.10.24 11:14:27 | - | 175,940 |
03.10.24 11:14:12 | - | 175,900 |
03.10.24 11:14:12 | - | 175,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:14:12 | - | 175,900 |
03.10.24 11:14:12 | - | 175,900 |
03.10.24 11:14:12 | - | 175,900 |
03.10.24 11:14:12 | - | 175,900 |
03.10.24 11:14:12 | - | 175,900 |
03.10.24 11:14:12 | - | 175,900 |
03.10.24 11:13:58 | - | 175,900 |
03.10.24 11:13:47 | - | 175,860 |
03.10.24 11:13:25 | - | 175,860 |
03.10.24 11:13:16 | - | 175,860 |
03.10.24 11:13:11 | - | 175,860 |
03.10.24 11:12:56 | - | 175,860 |
03.10.24 11:12:47 | - | 175,860 |
03.10.24 11:12:42 | - | 175,860 |
03.10.24 11:12:29 | - | 175,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:12:05 | - | 175,880 |
03.10.24 11:11:54 | - | 175,841 |
03.10.24 11:11:37 | - | 175,841 |
03.10.24 11:11:10 | - | 175,841 |
03.10.24 11:11:02 | - | 175,800 |
03.10.24 11:10:37 | - | 175,760 |
03.10.24 11:10:28 | - | 175,760 |
03.10.24 11:10:15 | - | 175,720 |
03.10.24 11:10:01 | - | 175,720 |
03.10.24 11:10:01 | - | 175,720 |
03.10.24 11:09:48 | - | 175,720 |
03.10.24 11:09:35 | - | 175,680 |
03.10.24 11:09:12 | - | 175,680 |
03.10.24 11:09:09 | - | 175,620 |
03.10.24 11:08:39 | - | 175,660 |