iShares MSCI UK UCITS ETF GBP (Acc)
WKN A0YEDT | ISIN IE00B539F030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:30:03 | - | 177,040 |
02.10.24 12:29:28 | - | 177,040 |
02.10.24 12:29:14 | - | 177,040 |
02.10.24 12:28:44 | - | 177,040 |
02.10.24 12:28:21 | - | 177,020 |
02.10.24 12:28:12 | - | 177,020 |
02.10.24 12:28:05 | - | 177,020 |
02.10.24 12:27:58 | - | 177,020 |
02.10.24 12:27:48 | - | 177,020 |
02.10.24 12:27:38 | - | 177,040 |
02.10.24 12:27:22 | - | 177,040 |
02.10.24 12:27:00 | - | 177,020 |
02.10.24 12:26:56 | - | 177,020 |
02.10.24 12:26:56 | - | 177,020 |
02.10.24 12:26:56 | - | 177,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:26:43 | - | 177,020 |
02.10.24 12:26:30 | - | 176,980 |
02.10.24 12:26:00 | - | 176,960 |
02.10.24 12:25:48 | - | 176,960 |
02.10.24 12:25:35 | - | 176,960 |
02.10.24 12:25:29 | - | 176,920 |
02.10.24 12:25:16 | - | 176,940 |
02.10.24 12:24:37 | - | 176,940 |
02.10.24 12:24:35 | - | 176,920 |
02.10.24 12:24:13 | - | 176,940 |
02.10.24 12:24:04 | - | 176,940 |
02.10.24 12:23:48 | - | 176,960 |
02.10.24 12:23:32 | - | 176,920 |
02.10.24 12:23:26 | - | 176,920 |
02.10.24 12:23:17 | - | 176,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:22:58 | - | 176,960 |
02.10.24 12:22:50 | - | 176,960 |
02.10.24 12:22:37 | - | 176,960 |
02.10.24 12:22:08 | - | 176,940 |
02.10.24 12:22:00 | - | 176,940 |
02.10.24 12:21:36 | - | 176,960 |
02.10.24 12:21:22 | - | 176,980 |
02.10.24 12:20:45 | - | 176,960 |
02.10.24 12:20:40 | - | 176,940 |
02.10.24 12:20:21 | - | 176,886 |
02.10.24 12:19:52 | - | 176,980 |
02.10.24 12:19:49 | - | 176,960 |
02.10.24 12:19:41 | - | 176,940 |
02.10.24 12:19:23 | - | 176,940 |
02.10.24 12:18:53 | - | 176,940 |