iShares MSCI UK UCITS ETF GBP (Acc)
WKN A0YEDT | ISIN IE00B539F030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:20:21 | - | 176,886 |
02.10.24 12:19:52 | - | 176,980 |
02.10.24 12:19:49 | - | 176,960 |
02.10.24 12:19:41 | - | 176,940 |
02.10.24 12:19:23 | - | 176,940 |
02.10.24 12:18:53 | - | 176,940 |
02.10.24 12:18:44 | - | 176,960 |
02.10.24 12:18:25 | - | 176,960 |
02.10.24 12:18:08 | - | 176,940 |
02.10.24 12:17:52 | - | 176,920 |
02.10.24 12:17:39 | - | 176,940 |
02.10.24 12:17:13 | - | 176,980 |
02.10.24 12:17:03 | - | 176,940 |
02.10.24 12:16:09 | - | 176,920 |
02.10.24 12:15:43 | - | 176,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:15:22 | - | 176,880 |
02.10.24 12:15:17 | - | 176,860 |
02.10.24 12:15:17 | - | 176,860 |
02.10.24 12:15:03 | - | 176,820 |
02.10.24 12:14:57 | - | 176,860 |
02.10.24 12:14:47 | - | 176,860 |
02.10.24 12:14:36 | - | 176,860 |
02.10.24 12:14:35 | - | 176,768 |
02.10.24 12:14:35 | - | 176,768 |
02.10.24 12:14:24 | - | 176,860 |
02.10.24 12:14:18 | - | 176,860 |
02.10.24 12:14:01 | - | 176,860 |
02.10.24 12:13:40 | - | 176,880 |
02.10.24 12:13:32 | - | 176,880 |
02.10.24 12:13:15 | - | 176,841 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:12:53 | - | 176,841 |
02.10.24 12:12:38 | - | 176,781 |
02.10.24 12:12:02 | - | 176,781 |
02.10.24 12:11:55 | - | 176,781 |
02.10.24 12:11:21 | - | 176,800 |
02.10.24 12:11:11 | - | 176,800 |
02.10.24 12:10:52 | - | 176,820 |
02.10.24 12:10:49 | - | 176,820 |
02.10.24 12:10:36 | - | 176,820 |
02.10.24 12:10:28 | - | 176,841 |
02.10.24 12:10:08 | - | 176,860 |
02.10.24 12:09:33 | - | 176,860 |
02.10.24 12:09:20 | - | 176,820 |
02.10.24 12:09:03 | - | 176,800 |
02.10.24 12:08:30 | - | 176,800 |