iShares MSCI UK UCITS ETF GBP (Acc)
WKN A0YEDT | ISIN IE00B539F030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:43:15 | - | 177,140 |
02.10.24 11:43:13 | - | 177,140 |
02.10.24 11:43:02 | - | 177,140 |
02.10.24 11:42:58 | - | 177,100 |
02.10.24 11:42:53 | - | 177,100 |
02.10.24 11:42:44 | - | 177,120 |
02.10.24 11:42:35 | - | 177,120 |
02.10.24 11:42:29 | - | 177,100 |
02.10.24 11:42:08 | - | 177,120 |
02.10.24 11:41:50 | - | 177,120 |
02.10.24 11:41:38 | - | 177,101 |
02.10.24 11:41:30 | - | 177,100 |
02.10.24 11:41:30 | - | 177,100 |
02.10.24 11:41:30 | - | 177,100 |
02.10.24 11:41:30 | - | 177,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:41:30 | - | 177,100 |
02.10.24 11:41:22 | - | 177,100 |
02.10.24 11:41:10 | - | 177,120 |
02.10.24 11:40:58 | - | 177,160 |
02.10.24 11:40:51 | - | 177,160 |
02.10.24 11:40:42 | - | 177,160 |
02.10.24 11:40:42 | - | 177,142 |
02.10.24 11:40:36 | - | 177,180 |
02.10.24 11:40:27 | - | 177,180 |
02.10.24 11:40:21 | - | 177,180 |
02.10.24 11:40:13 | - | 177,160 |
02.10.24 11:40:09 | - | 177,160 |
02.10.24 11:40:04 | - | 177,160 |
02.10.24 11:39:45 | - | 177,160 |
02.10.24 11:39:42 | - | 177,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:39:27 | - | 177,120 |
02.10.24 11:39:19 | - | 177,120 |
02.10.24 11:39:14 | - | 177,120 |
02.10.24 11:38:45 | - | 177,100 |
02.10.24 11:38:20 | - | 177,100 |
02.10.24 11:38:08 | - | 177,100 |
02.10.24 11:37:55 | - | 177,081 |
02.10.24 11:37:46 | - | 177,083 |
02.10.24 11:37:38 | - | 177,080 |
02.10.24 11:37:20 | - | 177,080 |
02.10.24 11:37:07 | - | 177,101 |
02.10.24 11:36:28 | - | 177,140 |
02.10.24 11:36:23 | - | 177,130 |
02.10.24 11:36:10 | - | 177,160 |
02.10.24 11:35:56 | - | 177,180 |