iShares MSCI UK UCITS ETF GBP (Acc)
WKN A0YEDT | ISIN IE00B539F030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:12:36 | - | 177,220 |
02.10.24 11:12:36 | - | 177,220 |
02.10.24 11:12:19 | - | 177,200 |
02.10.24 11:12:05 | - | 177,183 |
02.10.24 11:11:52 | - | 177,168 |
02.10.24 11:11:33 | - | 177,203 |
02.10.24 11:11:30 | - | 177,203 |
02.10.24 11:11:23 | - | 177,201 |
02.10.24 11:11:12 | - | 177,220 |
02.10.24 11:10:55 | - | 177,223 |
02.10.24 11:10:30 | - | 177,260 |
02.10.24 11:10:15 | - | 177,220 |
02.10.24 11:10:01 | - | 177,200 |
02.10.24 11:09:56 | - | 177,240 |
02.10.24 11:09:50 | - | 177,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:09:44 | - | 177,220 |
02.10.24 11:09:40 | - | 177,240 |
02.10.24 11:09:27 | - | 177,240 |
02.10.24 11:09:20 | - | 177,240 |
02.10.24 11:09:07 | - | 177,220 |
02.10.24 11:09:03 | - | 177,220 |
02.10.24 11:08:48 | - | 177,220 |
02.10.24 11:08:35 | - | 177,225 |
02.10.24 11:08:28 | - | 177,260 |
02.10.24 11:08:16 | - | 177,260 |
02.10.24 11:08:06 | - | 177,260 |
02.10.24 11:07:57 | - | 177,260 |
02.10.24 11:07:49 | - | 177,240 |
02.10.24 11:07:40 | - | 177,240 |
02.10.24 11:07:23 | - | 177,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:07:14 | - | 177,220 |
02.10.24 11:06:54 | - | 177,181 |
02.10.24 11:06:52 | - | 177,180 |
02.10.24 11:06:32 | - | 177,163 |
02.10.24 11:06:21 | - | 177,163 |
02.10.24 11:06:09 | - | 177,203 |
02.10.24 11:06:09 | - | 177,203 |
02.10.24 11:06:09 | - | 177,203 |
02.10.24 11:06:09 | - | 177,203 |
02.10.24 11:06:09 | - | 177,203 |
02.10.24 11:05:36 | - | 177,187 |
02.10.24 11:05:18 | - | 177,240 |
02.10.24 11:05:07 | - | 177,220 |
02.10.24 11:05:07 | - | 177,220 |
02.10.24 11:04:51 | - | 177,222 |