iShares MSCI UK UCITS ETF GBP (Acc)
WKN A0YEDT | ISIN IE00B539F030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:31:53 | - | 177,320 |
02.10.24 11:31:33 | - | 177,341 |
02.10.24 11:31:23 | - | 177,341 |
02.10.24 11:31:01 | - | 177,341 |
02.10.24 11:30:25 | - | 177,341 |
02.10.24 11:30:02 | - | 177,320 |
02.10.24 11:29:52 | - | 177,320 |
02.10.24 11:29:42 | - | 177,260 |
02.10.24 11:29:33 | - | 177,260 |
02.10.24 11:29:03 | - | 177,260 |
02.10.24 11:28:42 | - | 177,240 |
02.10.24 11:28:22 | - | 177,260 |
02.10.24 11:28:13 | - | 177,260 |
02.10.24 11:27:54 | - | 177,260 |
02.10.24 11:27:42 | - | 177,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:27:25 | - | 177,200 |
02.10.24 11:27:20 | - | 177,200 |
02.10.24 11:27:20 | - | 177,200 |
02.10.24 11:27:20 | - | 177,200 |
02.10.24 11:27:20 | - | 177,200 |
02.10.24 11:27:05 | - | 177,220 |
02.10.24 11:26:58 | - | 177,200 |
02.10.24 11:26:58 | - | 177,200 |
02.10.24 11:26:58 | - | 177,200 |
02.10.24 11:26:58 | - | 177,200 |
02.10.24 11:26:39 | - | 177,200 |
02.10.24 11:26:31 | - | 177,220 |
02.10.24 11:26:22 | - | 177,220 |
02.10.24 11:26:16 | - | 177,220 |
02.10.24 11:26:05 | - | 177,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:25:49 | - | 177,220 |
02.10.24 11:25:38 | - | 177,220 |
02.10.24 11:25:19 | - | 177,220 |
02.10.24 11:25:01 | - | 177,242 |
02.10.24 11:24:49 | - | 177,260 |
02.10.24 11:24:23 | - | 177,260 |
02.10.24 11:24:13 | - | 177,220 |
02.10.24 11:24:01 | - | 177,180 |
02.10.24 11:23:53 | - | 177,162 |
02.10.24 11:23:27 | - | 177,160 |
02.10.24 11:23:14 | - | 177,142 |
02.10.24 11:23:00 | - | 177,200 |
02.10.24 11:22:37 | - | 177,220 |
02.10.24 11:22:03 | - | 177,220 |
02.10.24 11:21:50 | - | 177,180 |