iShares MSCI UK UCITS ETF GBP (Acc)
WKN A0YEDT | ISIN IE00B539F030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:30:27 | - | 177,781 |
02.10.24 10:30:16 | - | 177,781 |
02.10.24 10:30:09 | - | 177,781 |
02.10.24 10:29:49 | - | 177,760 |
02.10.24 10:29:42 | - | 177,740 |
02.10.24 10:28:22 | - | 177,740 |
02.10.24 10:28:11 | - | 177,740 |
02.10.24 10:28:01 | - | 177,740 |
02.10.24 10:27:59 | - | 177,781 |
02.10.24 10:27:59 | - | 177,781 |
02.10.24 10:27:59 | - | 177,781 |
02.10.24 10:27:50 | - | 177,781 |
02.10.24 10:27:44 | - | 177,781 |
02.10.24 10:27:20 | - | 177,740 |
02.10.24 10:27:07 | - | 177,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:26:41 | - | 177,720 |
02.10.24 10:26:36 | - | 177,700 |
02.10.24 10:26:26 | - | 177,700 |
02.10.24 10:26:11 | - | 177,700 |
02.10.24 10:25:55 | - | 177,682 |
02.10.24 10:25:18 | - | 177,680 |
02.10.24 10:25:08 | - | 177,720 |
02.10.24 10:25:08 | - | 177,720 |
02.10.24 10:25:08 | - | 177,720 |
02.10.24 10:25:08 | - | 177,720 |
02.10.24 10:25:08 | - | 177,720 |
02.10.24 10:25:08 | - | 177,720 |
02.10.24 10:25:08 | - | 177,720 |
02.10.24 10:25:08 | - | 177,720 |
02.10.24 10:25:08 | - | 177,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:25:08 | - | 177,720 |
02.10.24 10:25:08 | - | 177,720 |
02.10.24 10:25:08 | - | 177,720 |
02.10.24 10:25:08 | - | 177,720 |
02.10.24 10:25:08 | - | 177,720 |
02.10.24 10:25:08 | - | 177,720 |
02.10.24 10:25:08 | - | 177,720 |
02.10.24 10:25:08 | - | 177,720 |
02.10.24 10:24:41 | - | 177,760 |
02.10.24 10:24:39 | - | 177,760 |
02.10.24 10:24:04 | - | 177,720 |
02.10.24 10:23:56 | - | 177,720 |
02.10.24 10:23:46 | - | 177,720 |
02.10.24 10:23:37 | - | 177,580 |
02.10.24 10:23:25 | - | 177,580 |