iShares MSCI UK UCITS ETF GBP (Acc)
WKN A0YEDT | ISIN IE00B539F030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:24:01 | - | 177,180 |
02.10.24 11:23:53 | - | 177,162 |
02.10.24 11:23:27 | - | 177,160 |
02.10.24 11:23:14 | - | 177,142 |
02.10.24 11:23:00 | - | 177,200 |
02.10.24 11:22:37 | - | 177,220 |
02.10.24 11:22:03 | - | 177,220 |
02.10.24 11:21:50 | - | 177,180 |
02.10.24 11:21:44 | - | 177,180 |
02.10.24 11:21:43 | - | 177,180 |
02.10.24 11:21:33 | - | 177,160 |
02.10.24 11:21:03 | - | 177,161 |
02.10.24 11:20:56 | - | 177,180 |
02.10.24 11:20:47 | - | 177,180 |
02.10.24 11:20:34 | - | 177,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:20:24 | - | 177,200 |
02.10.24 11:20:15 | - | 177,140 |
02.10.24 11:20:08 | - | 177,160 |
02.10.24 11:19:53 | - | 177,100 |
02.10.24 11:19:38 | - | 177,103 |
02.10.24 11:19:37 | - | 177,102 |
02.10.24 11:19:27 | - | 177,122 |
02.10.24 11:19:16 | - | 177,121 |
02.10.24 11:18:58 | - | 177,140 |
02.10.24 11:18:35 | - | 177,140 |
02.10.24 11:18:20 | - | 177,140 |
02.10.24 11:18:13 | - | 177,120 |
02.10.24 11:17:47 | - | 177,120 |
02.10.24 11:17:30 | - | 177,144 |
02.10.24 11:17:20 | - | 177,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:17:08 | - | 177,182 |
02.10.24 11:17:03 | - | 177,202 |
02.10.24 11:16:51 | - | 177,180 |
02.10.24 11:16:44 | - | 177,180 |
02.10.24 11:16:34 | - | 177,200 |
02.10.24 11:16:24 | - | 177,200 |
02.10.24 11:16:15 | - | 177,184 |
02.10.24 11:16:05 | - | 177,180 |
02.10.24 11:15:56 | - | 177,185 |
02.10.24 11:15:43 | - | 177,182 |
02.10.24 11:15:37 | - | 177,180 |
02.10.24 11:15:37 | - | 177,180 |
02.10.24 11:15:23 | - | 177,140 |
02.10.24 11:15:08 | - | 177,161 |
02.10.24 11:14:57 | - | 177,160 |