iShares MSCI UK UCITS ETF GBP (Acc)
WKN A0YEDT | ISIN IE00B539F030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:41:27 | - | 177,180 |
02.10.24 12:41:12 | - | 177,200 |
02.10.24 12:41:02 | - | 177,200 |
02.10.24 12:40:35 | - | 177,200 |
02.10.24 12:40:27 | - | 177,200 |
02.10.24 12:39:57 | - | 177,220 |
02.10.24 12:39:41 | - | 177,180 |
02.10.24 12:39:36 | - | 177,180 |
02.10.24 12:39:06 | - | 177,200 |
02.10.24 12:38:55 | - | 177,220 |
02.10.24 12:38:30 | - | 177,220 |
02.10.24 12:37:59 | - | 177,240 |
02.10.24 12:37:28 | - | 177,240 |
02.10.24 12:37:17 | - | 177,240 |
02.10.24 12:36:52 | - | 177,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:36:23 | - | 177,260 |
02.10.24 12:35:55 | - | 177,300 |
02.10.24 12:35:30 | - | 177,260 |
02.10.24 12:35:16 | - | 177,220 |
02.10.24 12:34:42 | - | 177,240 |
02.10.24 12:34:27 | - | 177,240 |
02.10.24 12:34:18 | - | 177,240 |
02.10.24 12:34:03 | - | 177,260 |
02.10.24 12:33:48 | - | 177,240 |
02.10.24 12:33:26 | - | 177,120 |
02.10.24 12:33:04 | - | 177,160 |
02.10.24 12:32:39 | - | 177,140 |
02.10.24 12:32:11 | - | 177,100 |
02.10.24 12:31:52 | - | 177,100 |
02.10.24 12:31:41 | - | 177,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:31:31 | - | 177,100 |
02.10.24 12:31:19 | - | 177,100 |
02.10.24 12:30:53 | - | 177,100 |
02.10.24 12:30:49 | - | 177,100 |
02.10.24 12:30:49 | - | 177,100 |
02.10.24 12:30:20 | - | 177,080 |
02.10.24 12:30:03 | - | 177,040 |
02.10.24 12:29:28 | - | 177,040 |
02.10.24 12:29:14 | - | 177,040 |
02.10.24 12:28:44 | - | 177,040 |
02.10.24 12:28:21 | - | 177,020 |
02.10.24 12:28:12 | - | 177,020 |
02.10.24 12:28:05 | - | 177,020 |
02.10.24 12:27:58 | - | 177,020 |
02.10.24 12:27:48 | - | 177,020 |