iShares MSCI UK UCITS ETF GBP (Acc)
WKN A0YEDT | ISIN IE00B539F030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:14:36 | - | 176,860 |
02.10.24 12:14:35 | - | 176,768 |
02.10.24 12:14:35 | - | 176,768 |
02.10.24 12:14:24 | - | 176,860 |
02.10.24 12:14:18 | - | 176,860 |
02.10.24 12:14:01 | - | 176,860 |
02.10.24 12:13:40 | - | 176,880 |
02.10.24 12:13:32 | - | 176,880 |
02.10.24 12:13:15 | - | 176,841 |
02.10.24 12:12:53 | - | 176,841 |
02.10.24 12:12:38 | - | 176,781 |
02.10.24 12:12:02 | - | 176,781 |
02.10.24 12:11:55 | - | 176,781 |
02.10.24 12:11:21 | - | 176,800 |
02.10.24 12:11:11 | - | 176,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:10:52 | - | 176,820 |
02.10.24 12:10:49 | - | 176,820 |
02.10.24 12:10:36 | - | 176,820 |
02.10.24 12:10:28 | - | 176,841 |
02.10.24 12:10:08 | - | 176,860 |
02.10.24 12:09:33 | - | 176,860 |
02.10.24 12:09:20 | - | 176,820 |
02.10.24 12:09:03 | - | 176,800 |
02.10.24 12:08:30 | - | 176,800 |
02.10.24 12:08:03 | - | 176,781 |
02.10.24 12:08:02 | - | 176,781 |
02.10.24 12:07:51 | - | 176,800 |
02.10.24 12:07:35 | - | 176,800 |
02.10.24 12:07:28 | - | 176,800 |
02.10.24 12:07:05 | - | 176,781 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:06:53 | - | 176,800 |
02.10.24 12:06:48 | - | 176,720 |
02.10.24 12:06:10 | - | 176,720 |
02.10.24 12:06:02 | - | 176,740 |
02.10.24 12:05:55 | - | 176,740 |
02.10.24 12:05:42 | - | 176,781 |
02.10.24 12:05:39 | - | 176,760 |
02.10.24 12:05:28 | - | 176,760 |
02.10.24 12:05:02 | - | 176,760 |
02.10.24 12:04:51 | - | 176,781 |
02.10.24 12:04:38 | - | 176,781 |
02.10.24 12:04:21 | - | 176,760 |
02.10.24 12:04:08 | - | 176,760 |
02.10.24 12:04:01 | - | 176,781 |
02.10.24 12:03:37 | - | 176,781 |